Hasaki Historical Data

HAHA Page 4
Date Close Price change Market cap Trading volume
Sep 7, 3 AM $0.0₅213
+2.60%
$212,900 $385
Sep 7, 2 AM $0.0₅208
-1.52%
$207,500 $409
Sep 7, 1 AM $0.0₅211
+0.33%
$210,700 $426
Sep 7, 12 AM $0.0₅21
+1.40%
$210,000 $426
Sep 6, 11 PM $0.0₅207
+0.00%
$207,100 $427
Sep 6, 10 PM $0.0₅207
+0.00%
$207,100 $423
Sep 6, 9 PM $0.0₅207
-0.77%
$207,100 $415
Sep 6, 8 PM $0.0₅209
+0.00%
$208,700 $423
Sep 6, 7 PM $0.0₅209
+0.00%
$208,700 $451
Sep 6, 6 PM $0.0₅209
+0.00%
$209,300 $478
Sep 6, 5 PM $0.0₅209
+0.00%
$209,300 $498
Sep 6, 4 PM $0.0₅209
+0.00%
$209,300 $498
Sep 6, 3 PM $0.0₅209
+0.00%
$209,300 $478
Sep 6, 2 PM $0.0₅209
-0.14%
$209,300 $478
Sep 6, 1 PM $0.0₅21
-0.43%
$209,600 $466
Sep 6, 12 PM $0.0₅211
+0.00%
$210,500 $454
Sep 6, 11 AM $0.0₅211
+0.00%
$210,500 $450
Sep 6, 10 AM $0.0₅211
+0.00%
$210,500 $450
Sep 6, 9 AM $0.0₅211
-0.05%
$210,500 $451
Sep 6, 8 AM $0.0₅211
-1.17%
$210,600 $419
Sep 6, 7 AM $0.0₅213
-0.61%
$213,100 $407
Sep 6, 6 AM $0.0₅211
+0.00%
$211,300 $399
Sep 6, 5 AM $0.0₅211
+0.00%
$211,300 $374
Sep 6, 4 AM $0.0₅211
+0.00%
$211,300 $314
Sep 6, 3 AM $0.0₅211
-0.56%
$211,300 $258
Sep 6, 2 AM $0.0₅212
+0.90%
$212,500 $222
Sep 6, 1 AM $0.0₅211
-0.05%
$210,600 $189
Sep 6, 12 AM $0.0₅211
+0.10%
$210,700 $165
Sep 5, 11 PM $0.0₅211
+0.00%
$210,500 $138
Sep 5, 10 PM $0.0₅211
+0.00%
$210,500 $126
Sep 5, 9 PM $0.0₅211
+0.00%
$210,500 $102
Sep 5, 8 PM $0.0₅211
+0.00%
$210,500 $78
Sep 5, 7 PM $0.0₅211
+0.00%
$210,500 $50
Sep 5, 6 PM $0.0₅211
-0.71%
$210,500 $22
Sep 5, 5 PM $0.0₅212
-0.28%
$212,000 $2
Sep 5, 4 PM $0.0₅213
+0.00%
$212,600 $1
Sep 5, 3 PM $0.0₅213
+0.00%
$212,600 $1
Sep 5, 2 PM $0.0₅213
+0.00%
$212,600 $1
Sep 5, 1 PM $0.0₅213
+0.00%
$212,600 $1
Sep 5, 12 PM $0.0₅213
+0.00%
$212,600 $1
Sep 5, 11 AM $0.0₅213
+0.00%
$212,600 $1
Sep 5, 10 AM $0.0₅213
+0.00%
$212,600 $1
Sep 5, 9 AM $0.0₅218
+0.00%
$218,500 $2
Sep 5, 8 AM $0.0₅218
+0.00%
$218,500 $2
Sep 5, 7 AM $0.0₅218
+0.00%
$218,500 $23
Sep 5, 6 AM $0.0₅218
+0.00%
$218,500 $23
Sep 5, 5 AM $0.0₅218
+0.00%
$218,500 $23
Sep 5, 4 AM $0.0₅218
+0.00%
$218,500 $23
Sep 5, 3 AM $0.0₅218
+0.00%
$218,500 $23
Sep 5, 2 AM $0.0₅218
+0.00%
$218,500 $23