Hasaki Historical Data

HAHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₅168
+0.00%
$ 167,900 $ 567
Jul 11, 10 PM $ 0.0₅168
-1.41%
$ 167,900 $ 571
Jul 11, 9 PM $ 0.0₅17
+3.71%
$ 170,300 $ 599
Jul 11, 8 PM $ 0.0₅164
+0.00%
$ 164,200 $ 651
Jul 11, 7 PM $ 0.0₅164
-3.35%
$ 164,200 $ 687
Jul 11, 6 PM $ 0.0₅17
+1.49%
$ 169,900 $ 723
Jul 11, 5 PM $ 0.0₅167
+0.00%
$ 167,400 $ 771
Jul 11, 4 PM $ 0.0₅167
+0.00%
$ 167,400 $ 783
Jul 11, 3 PM $ 0.0₅167
+0.00%
$ 167,400 $ 822
Jul 11, 2 PM $ 0.0₅167
+1.33%
$ 167,400 $ 897
Jul 11, 1 PM $ 0.0₅165
-0.66%
$ 165,200 $ 923
Jul 11, 12 PM $ 0.0₅166
-3.65%
$ 166,300 $ 944
Jul 11, 11 AM $ 0.0₅173
+4.35%
$ 172,600 $ 931
Jul 11, 10 AM $ 0.0₅165
+0.00%
$ 165,400 $ 911
Jul 11, 9 AM $ 0.0₅165
+0.00%
$ 165,400 $ 931
Jul 11, 8 AM $ 0.0₅165
+0.00%
$ 165,400 $ 931
Jul 11, 7 AM $ 0.0₅165
+0.00%
$ 165,400 $ 927
Jul 11, 6 AM $ 0.0₅165
-4.17%
$ 165,400 $ 907
Jul 11, 5 AM $ 0.0₅173
+5.24%
$ 172,600 $ 913
Jul 11, 4 AM $ 0.0₅164
+0.00%
$ 164,000 $ 891
Jul 11, 3 AM $ 0.0₅164
+0.18%
$ 164,000 $ 937
Jul 11, 2 AM $ 0.0₅164
-0.91%
$ 163,700 $ 972
Jul 11, 1 AM $ 0.0₅165
-1.84%
$ 165,200 $ 947
Jul 11, 12 AM $ 0.0₅168
-2.26%
$ 168,300 $ 921
Jul 10, 11 PM $ 0.0₅172
+0.00%
$ 172,200 $ 905
Jul 10, 10 PM $ 0.0₅172
+0.00%
$ 172,200 $ 901
Jul 10, 9 PM $ 0.0₅172
+5.19%
$ 172,200 $ 866
Jul 10, 8 PM $ 0.0₅164
-5.16%
$ 163,700 $ 815
Jul 10, 7 PM $ 0.0₅173
+0.00%
$ 172,600 $ 776
Jul 10, 6 PM $ 0.0₅173
+4.92%
$ 172,600 $ 745
Jul 10, 5 PM $ 0.0₅164
-4.03%
$ 164,500 $ 663
Jul 10, 4 PM $ 0.0₅171
+4.64%
$ 171,400 $ 637
Jul 10, 3 PM $ 0.0₅164
-2.03%
$ 163,800 $ 597
Jul 10, 2 PM $ 0.0₅167
-1.70%
$ 167,200 $ 565
Jul 10, 1 PM $ 0.0₅17
+0.00%
$ 170,100 $ 562
Jul 10, 12 PM $ 0.0₅17
-0.99%
$ 170,100 $ 543
Jul 10, 11 AM $ 0.0₅172
+0.00%
$ 171,800 $ 520
Jul 10, 10 AM $ 0.0₅172
+4.44%
$ 171,800 $ 528
Jul 10, 9 AM $ 0.0₅164
+0.00%
$ 164,500 $ 508
Jul 10, 8 AM $ 0.0₅164
+0.00%
$ 164,500 $ 559
Jul 10, 7 AM $ 0.0₅164
+0.00%
$ 164,500 $ 559
Jul 10, 6 AM $ 0.0₅164
-2.08%
$ 164,500 $ 585
Jul 10, 5 AM $ 0.0₅168
+0.96%
$ 168,000 $ 558
Jul 10, 4 AM $ 0.0₅166
+1.71%
$ 166,400 $ 548
Jul 10, 3 AM $ 0.0₅164
-4.33%
$ 163,600 $ 550
Jul 10, 2 AM $ 0.0₅171
-0.64%
$ 171,000 $ 537
Jul 10, 1 AM $ 0.0₅172
+0.00%
$ 172,100 $ 553
Jul 10, 12 AM $ 0.0₅172
+6.10%
$ 172,100 $ 543
Jul 9, 11 PM $ 0.0₅162
-0.49%
$ 162,200 $ 575
Jul 9, 10 PM $ 0.0₅163
+0.00%
$ 163,000 $ 615