Hasaki Historical Data

HAHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₅606
+6.40%
$ 605,651 $ 3.97 million
Jul 10 $ 0.0₅57
-7.38%
$ 569,204 $ 3.88 million
Jul 3 $ 0.0₅612
-22.09%
$ 611,314 $ 4.43 million
Jun 26 $ 0.0₅785
-0.89%
$ 784,620 $ 5.41 million
Jun 19 $ 0.0₅864
-18.89%
$ 791,155 $ 6.28 million
Jun 12 $ 0.0000137
+167.80%
$ 1.06 million $ 7.25 million
Jun 5 $ 0.0₅48
-32.88%
$ 510,133 $ 4.5 million
May 29 $ 0.0₅72
-17.91%
$ 719,911 $ 10.04 million
May 22 $ 0.0₅883
-28.82%
$ 881,991 $ 10.86 million
May 15 $ 0.0000132
-41.20%
$ 1.24 million $ 20.85 million
May 8 $ 0.000023
-67.38%
$ 2.25 million $ 44.08 million
May 1 $ 0.0000705
+80.09%
$ 7.05 million $ 95.8 million
Download