Hasaki Historical Data

HAHA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.0₅408
+1.22%
$406,699 $604,050
Sep 4 $0.0₅404
-3.63%
$402,956 $646,905
Aug 28 $0.0₅421
-2.47%
$420,737 $853,838
Aug 21 $0.0₅418
-3.50%
$431,376 $1.3 million
Aug 14 $0.0₅437
-12.99%
$432,609 $1.46 million
Aug 7 $0.0₅5
-1.34%
$501,423 $1.79 million
Jul 31 $0.0₅507
-5.28%
$506,252 $3.19 million
Jul 24 $0.0₅534
-11.84%
$533,930 $3.06 million
Jul 17 $0.0₅606
+6.40%
$605,651 $3.97 million
Jul 10 $0.0₅57
-7.38%
$569,204 $3.88 million
Jul 3 $0.0₅612
-22.09%
$611,314 $4.43 million
Jun 26 $0.0₅785
-0.89%
$784,620 $5.41 million
Jun 19 $0.0₅864
-18.89%
$791,155 $6.28 million
Jun 12 $0.0000137
+167.80%
$1.06 million $7.25 million
Jun 5 $0.0₅48
-32.88%
$510,133 $4.5 million
May 29 $0.0₅72
-17.91%
$719,911 $10.04 million
May 22 $0.0₅883
-28.82%
$881,991 $10.86 million
May 15 $0.0000132
-41.20%
$1.24 million $20.85 million
May 8 $0.000023
-67.38%
$2.25 million $44.08 million
May 1 $0.0000705
+80.09%
$7.05 million $95.8 million
Download