Hasaki Historical Data

HAHA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₅147
+0.00%
$ 147,500 $ 8,989
Feb 17, 10 AM $ 0.0₅147
+0.00%
$ 147,500 $ 8,976
Feb 17, 9 AM $ 0.0₅147
+0.00%
$ 147,500 $ 8,891
Feb 17, 8 AM $ 0.0₅147
+0.00%
$ 147,500 $ 8,708
Feb 17, 7 AM $ 0.0₅147
-0.20%
$ 147,500 $ 8,790
Feb 17, 6 AM $ 0.0₅148
+0.00%
$ 147,800 $ 8,707
Feb 17, 5 AM $ 0.0₅148
+0.20%
$ 147,800 $ 8,741
Feb 17, 4 AM $ 0.0₅147
+0.00%
$ 147,500 $ 8,743
Feb 17, 3 AM $ 0.0₅147
-0.20%
$ 147,500 $ 8,670
Feb 17, 2 AM $ 0.0₅148
+0.20%
$ 147,800 $ 8,705
Feb 17, 1 AM $ 0.0₅147
+0.00%
$ 147,800 $ 8,728
Feb 17, 12 AM $ 0.0₅147
+0.00%
$ 147,500 $ 8,810
Feb 16, 11 PM $ 0.0₅147
-0.20%
$ 147,800 $ 8,839
Feb 16, 10 PM $ 0.0₅148
+0.20%
$ 147,800 $ 8,814
Feb 16, 9 PM $ 0.0₅148
+0.00%
$ 147,800 $ 8,859
Feb 16, 8 PM $ 0.0₅148
+0.20%
$ 147,800 $ 8,942
Feb 16, 7 PM $ 0.0₅148
+0.20%
$ 147,800 $ 8,925
Feb 16, 6 PM $ 0.0₅147
-0.20%
$ 147,500 $ 8,993
Feb 16, 5 PM $ 0.0₅148
+0.00%
$ 147,800 $ 8,926
Feb 16, 4 PM $ 0.0₅148
+0.20%
$ 147,800 $ 8,910
Feb 16, 3 PM $ 0.0₅147
-0.20%
$ 147,500 $ 8,779
Feb 16, 2 PM $ 0.0₅148
+0.20%
$ 147,800 $ 8,893
Feb 16, 1 PM $ 0.0₅147
-0.20%
$ 147,500 $ 9,005
Feb 16, 12 PM $ 0.0₅148
+0.00%
$ 147,800 $ 9,115
Feb 16, 11 AM $ 0.0₅148
+0.00%
$ 147,800 $ 9,116
Feb 16, 10 AM $ 0.0₅148
+0.20%
$ 147,800 $ 9,117
Feb 16, 9 AM $ 0.0₅147
+0.00%
$ 147,500 $ 9,176
Feb 16, 8 AM $ 0.0₅147
-0.20%
$ 147,500 $ 9,345
Feb 16, 7 AM $ 0.0₅148
+0.00%
$ 147,800 $ 9,253
Feb 16, 6 AM $ 0.0₅148
+0.00%
$ 147,800 $ 9,261
Feb 16, 5 AM $ 0.0₅147
-0.20%
$ 147,500 $ 9,189
Feb 16, 4 AM $ 0.0₅148
+0.20%
$ 147,800 $ 9,253
Feb 16, 3 AM $ 0.0₅147
+0.00%
$ 147,800 $ 9,244
Feb 16, 2 AM $ 0.0₅147
-0.20%
$ 147,500 $ 9,229
Feb 16, 1 AM $ 0.0₅148
+0.00%
$ 147,800 $ 9,215
Feb 16, 12 AM $ 0.0₅148
+0.00%
$ 147,800 $ 9,206
Feb 15, 11 PM $ 0.0₅148
+0.00%
$ 147,800 $ 9,094
Feb 15, 10 PM $ 0.0₅148
+0.20%
$ 147,800 $ 9,095
Feb 15, 9 PM $ 0.0₅147
-0.20%
$ 147,500 $ 9,069
Feb 15, 8 PM $ 0.0₅147
-0.20%
$ 147,500 $ 9,003
Feb 15, 7 PM $ 0.0₅148
-3.65%
$ 147,800 $ 8,990
Feb 15, 6 PM $ 0.0₅153
+0.00%
$ 153,400 $ 8,903
Feb 15, 5 PM $ 0.0₅153
+0.26%
$ 153,400 $ 8,943
Feb 15, 4 PM $ 0.0₅153
-0.26%
$ 153,000 $ 8,938
Feb 15, 3 PM $ 0.0₅153
+0.00%
$ 153,400 $ 9,007
Feb 15, 2 PM $ 0.0₅153
+0.00%
$ 153,400 $ 8,780
Feb 15, 1 PM $ 0.0₅153
+0.26%
$ 153,400 $ 8,685
Feb 15, 12 PM $ 0.0₅153
-0.26%
$ 153,000 $ 8,681
Feb 15, 11 AM $ 0.0₅153
+0.26%
$ 153,400 $ 8,678
Feb 15, 10 AM $ 0.0₅153
+0.00%
$ 153,000 $ 8,824