Hasaki Historical Data

HAHA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0₅153
+0.00%
$ 153,000 $ 8,824
Feb 15, 9 AM $ 0.0₅153
-0.26%
$ 153,000 $ 8,787
Feb 15, 8 AM $ 0.0₅153
-1.10%
$ 153,400 $ 8,744
Feb 15, 7 AM $ 0.0₅155
+0.26%
$ 155,100 $ 8,734
Feb 15, 6 AM $ 0.0₅155
-0.26%
$ 154,700 $ 8,771
Feb 15, 5 AM $ 0.0₅155
+0.00%
$ 154,700 $ 8,857
Feb 15, 4 AM $ 0.0₅155
+0.00%
$ 155,100 $ 8,782
Feb 15, 3 AM $ 0.0₅155
-0.26%
$ 154,700 $ 8,820
Feb 15, 2 AM $ 0.0₅155
+0.26%
$ 155,100 $ 8,863
Feb 15, 1 AM $ 0.0₅155
+0.00%
$ 155,100 $ 8,881
Feb 15, 12 AM $ 0.0₅155
+0.26%
$ 155,100 $ 8,876
Feb 14, 11 PM $ 0.0₅155
+0.00%
$ 155,100 $ 8,849
Feb 14, 10 PM $ 0.0₅155
+0.00%
$ 155,100 $ 8,765
Feb 14, 9 PM $ 0.0₅155
-0.06%
$ 154,700 $ 8,752
Feb 14, 8 PM $ 0.0₅155
+0.06%
$ 154,800 $ 8,773
Feb 14, 7 PM $ 0.0₅155
-0.06%
$ 154,700 $ 8,840
Feb 14, 6 PM $ 0.0₅155
+0.00%
$ 154,800 $ 8,805
Feb 14, 5 PM $ 0.0₅155
-0.06%
$ 154,700 $ 8,900
Feb 14, 4 PM $ 0.0₅155
+0.00%
$ 154,800 $ 8,910
Feb 14, 3 PM $ 0.0₅155
-0.06%
$ 154,700 $ 8,972
Feb 14, 2 PM $ 0.0₅155
-0.13%
$ 154,800 $ 9,094
Feb 14, 1 PM $ 0.0₅155
+0.19%
$ 155,000 $ 9,084
Feb 14, 12 PM $ 0.0₅155
+0.00%
$ 154,700 $ 9,121
Feb 14, 11 AM $ 0.0₅155
+1.38%
$ 154,700 $ 9,100
Feb 14, 10 AM $ 0.0₅153
+0.26%
$ 152,600 $ 8,976
Feb 14, 9 AM $ 0.0₅152
+0.00%
$ 152,600 $ 9,026
Feb 14, 8 AM $ 0.0₅152
+0.93%
$ 152,200 $ 9,051
Feb 14, 7 AM $ 0.0₅151
+0.00%
$ 150,800 $ 9,060
Feb 14, 6 AM $ 0.0₅151
-0.26%
$ 150,800 $ 9,023
Feb 14, 5 AM $ 0.0₅151
+0.27%
$ 151,200 $ 8,978
Feb 14, 4 AM $ 0.0₅151
+0.00%
$ 151,200 $ 8,937
Feb 14, 3 AM $ 0.0₅151
+0.00%
$ 151,200 $ 8,886
Feb 14, 2 AM $ 0.0₅151
+0.27%
$ 151,200 $ 8,841
Feb 14, 1 AM $ 0.0₅151
-0.26%
$ 150,800 $ 8,856
Feb 14, 12 AM $ 0.0₅151
+0.00%
$ 150,800 $ 8,822
Feb 13, 11 PM $ 0.0₅151
+0.00%
$ 151,200 $ 8,844
Feb 13, 10 PM $ 0.0₅151
+0.27%
$ 151,200 $ 8,883
Feb 13, 9 PM $ 0.0₅151
+0.00%
$ 150,800 $ 8,836
Feb 13, 8 PM $ 0.0₅151
+0.00%
$ 150,800 $ 8,894
Feb 13, 7 PM $ 0.0₅151
-0.26%
$ 150,800 $ 8,845
Feb 13, 6 PM $ 0.0₅151
+0.27%
$ 151,200 $ 8,849
Feb 13, 5 PM $ 0.0₅151
+0.00%
$ 150,800 $ 8,725
Feb 13, 4 PM $ 0.0₅151
+0.94%
$ 150,800 $ 8,661
Feb 13, 3 PM $ 0.0₅149
+2.05%
$ 149,400 $ 8,574
Feb 13, 2 PM $ 0.0₅146
+1.17%
$ 146,000 $ 8,596
Feb 13, 1 PM $ 0.0₅145
+0.28%
$ 144,700 $ 8,550
Feb 13, 12 PM $ 0.0₅144
+0.00%
$ 144,300 $ 8,503
Feb 13, 11 AM $ 0.0₅144
-0.28%
$ 144,300 $ 8,543
Feb 13, 10 AM $ 0.0₅145
+0.28%
$ 144,700 $ 8,468
Feb 13, 9 AM $ 0.0₅144
+0.00%
$ 144,300 $ 8,491