Hasaki Historical Data

HAHA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₅144
+0.00%
$ 144,300 $ 8,491
Feb 13, 8 AM $ 0.0₅144
-1.77%
$ 144,300 $ 8,456
Feb 13, 7 AM $ 0.0₅147
-0.20%
$ 146,900 $ 8,409
Feb 13, 6 AM $ 0.0₅147
+0.00%
$ 146,900 $ 8,360
Feb 13, 5 AM $ 0.0₅147
+0.00%
$ 146,900 $ 8,395
Feb 13, 4 AM $ 0.0₅147
+0.00%
$ 146,900 $ 8,421
Feb 13, 3 AM $ 0.0₅147
-0.20%
$ 146,900 $ 8,455
Feb 13, 2 AM $ 0.0₅147
+0.00%
$ 147,200 $ 8,492
Feb 13, 1 AM $ 0.0₅147
+0.00%
$ 146,900 $ 8,396
Feb 13, 12 AM $ 0.0₅147
+0.00%
$ 146,900 $ 8,362
Feb 12, 11 PM $ 0.0₅147
+0.00%
$ 146,900 $ 8,365
Feb 12, 10 PM $ 0.0₅147
+0.00%
$ 146,900 $ 8,445
Feb 12, 9 PM $ 0.0₅147
+0.00%
$ 146,900 $ 8,560
Feb 12, 8 PM $ 0.0₅147
+0.00%
$ 146,900 $ 8,573
Feb 12, 7 PM $ 0.0₅147
+0.00%
$ 146,900 $ 8,609
Feb 12, 6 PM $ 0.0₅147
+0.00%
$ 146,900 $ 8,665
Feb 12, 5 PM $ 0.0₅147
-0.20%
$ 146,900 $ 8,687
Feb 12, 4 PM $ 0.0₅147
+0.20%
$ 147,200 $ 8,636
Feb 12, 3 PM $ 0.0₅147
+0.00%
$ 147,200 $ 8,656
Feb 12, 2 PM $ 0.0₅147
+0.20%
$ 147,200 $ 8,634
Feb 12, 1 PM $ 0.0₅147
+0.00%
$ 146,900 $ 8,638
Feb 12, 12 PM $ 0.0₅147
+0.00%
$ 146,900 $ 8,630
Feb 12, 11 AM $ 0.0₅147
+1.31%
$ 147,200 $ 8,577
Feb 12, 10 AM $ 0.0₅145
-1.82%
$ 148,800 $ 8,575
Feb 12, 9 AM $ 0.0₅148
+0.27%
$ 148,400 $ 8,567
Feb 12, 8 AM $ 0.0₅148
-0.27%
$ 148,000 $ 8,681
Feb 12, 7 AM $ 0.0₅148
+0.27%
$ 148,400 $ 8,714
Feb 12, 6 AM $ 0.0₅148
+0.00%
$ 148,400 $ 8,829
Feb 12, 5 AM $ 0.0₅148
+0.00%
$ 148,000 $ 8,786
Feb 12, 4 AM $ 0.0₅148
-0.27%
$ 148,000 $ 8,841
Feb 12, 3 AM $ 0.0₅148
+0.00%
$ 148,400 $ 8,818
Feb 12, 2 AM $ 0.0₅148
+0.00%
$ 148,400 $ 8,752
Feb 12, 1 AM $ 0.0₅148
+0.00%
$ 148,400 $ 8,813
Feb 12, 12 AM $ 0.0₅148
-0.27%
$ 148,000 $ 8,878
Feb 11, 11 PM $ 0.0₅148
+0.27%
$ 148,400 $ 8,940
Feb 11, 10 PM $ 0.0₅148
+2.99%
$ 148,000 $ 8,945
Feb 11, 9 PM $ 0.0₅143
-2.71%
$ 143,400 $ 8,845
Feb 11, 8 PM $ 0.0₅147
+0.27%
$ 147,400 $ 8,704
Feb 11, 7 PM $ 0.0₅147
+0.00%
$ 147,000 $ 8,721
Feb 11, 6 PM $ 0.0₅147
+0.00%
$ 147,400 $ 8,713
Feb 11, 5 PM $ 0.0₅147
+0.00%
$ 147,400 $ 8,699
Feb 11, 4 PM $ 0.0₅147
+0.00%
$ 147,400 $ 8,782
Feb 11, 3 PM $ 0.0₅147
+0.27%
$ 147,400 $ 8,843
Feb 11, 2 PM $ 0.0₅147
-0.27%
$ 147,000 $ 8,832
Feb 11, 1 PM $ 0.0₅147
+0.00%
$ 147,400 $ 8,892
Feb 11, 12 PM $ 0.0₅147
+0.00%
$ 147,400 $ 8,965
Feb 11, 11 AM $ 0.0₅147
+0.27%
$ 147,400 $ 9,049
Feb 11, 10 AM $ 0.0₅147
+1.17%
$ 147,000 $ 9,036
Feb 11, 9 AM $ 0.0₅15
-1.12%
$ 150,500 $ 9,122
Feb 11, 8 AM $ 0.0₅152
+0.00%
$ 151,700 $ 8,966