Hasaki Historical Data

HAHA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₅152
+0.00%
$ 151,700 $ 8,966
Feb 11, 7 AM $ 0.0₅152
+0.33%
$ 152,200 $ 8,992
Feb 11, 6 AM $ 0.0₅152
+0.00%
$ 151,700 $ 9,029
Feb 11, 5 AM $ 0.0₅152
-0.33%
$ 151,700 $ 9,031
Feb 11, 4 AM $ 0.0₅152
-1.81%
$ 152,200 $ 8,989
Feb 11, 3 AM $ 0.0₅154
-0.32%
$ 154,500 $ 9,078
Feb 11, 2 AM $ 0.0₅155
+0.00%
$ 155,000 $ 9,136
Feb 11, 1 AM $ 0.0₅155
+0.00%
$ 155,000 $ 9,178
Feb 11, 12 AM $ 0.0₅155
+0.00%
$ 155,000 $ 9,224
Feb 10, 11 PM $ 0.0₅155
+0.00%
$ 155,000 $ 9,170
Feb 10, 10 PM $ 0.0₅154
+0.00%
$ 154,500 $ 9,146
Feb 10, 9 PM $ 0.0₅154
+0.00%
$ 154,500 $ 9,208
Feb 10, 8 PM $ 0.0₅154
-0.32%
$ 154,500 $ 9,361
Feb 10, 7 PM $ 0.0₅154
+0.00%
$ 154,500 $ 9,245
Feb 10, 6 PM $ 0.0₅154
-0.32%
$ 154,500 $ 9,221
Feb 10, 5 PM $ 0.0₅155
+0.32%
$ 155,000 $ 9,269
Feb 10, 4 PM $ 0.0₅155
+0.32%
$ 155,000 $ 9,273
Feb 10, 3 PM $ 0.0₅155
+0.00%
$ 155,000 $ 9,170
Feb 10, 2 PM $ 0.0₅155
+0.32%
$ 155,000 $ 9,137
Feb 10, 1 PM $ 0.0₅154
-0.32%
$ 154,500 $ 9,126
Feb 10, 12 PM $ 0.0₅155
+0.00%
$ 154,500 $ 9,044
Feb 10, 11 AM $ 0.0₅155
+0.00%
$ 155,000 $ 8,923
Feb 10, 10 AM $ 0.0₅155
+0.00%
$ 155,000 $ 8,898
Feb 10, 9 AM $ 0.0₅155
+0.32%
$ 155,000 $ 8,786
Feb 10, 8 AM $ 0.0₅154
+0.00%
$ 154,500 $ 8,851
Feb 10, 7 AM $ 0.0₅154
+0.00%
$ 154,500 $ 8,841
Feb 10, 6 AM $ 0.0₅154
+0.00%
$ 154,500 $ 8,891
Feb 10, 5 AM $ 0.0₅154
-0.32%
$ 154,500 $ 8,912
Feb 10, 4 AM $ 0.0₅155
+0.32%
$ 155,000 $ 8,826
Feb 10, 3 AM $ 0.0₅154
+0.19%
$ 154,500 $ 8,779
Feb 10, 2 AM $ 0.0₅154
+0.00%
$ 154,200 $ 8,678
Feb 10, 1 AM $ 0.0₅154
-0.26%
$ 154,200 $ 8,605
Feb 10, 12 AM $ 0.0₅155
+0.00%
$ 154,600 $ 8,575
Feb 9, 11 PM $ 0.0₅155
+0.26%
$ 154,600 $ 8,633
Feb 9, 10 PM $ 0.0₅154
+0.00%
$ 154,200 $ 8,605
Feb 9, 9 PM $ 0.0₅154
-0.96%
$ 154,200 $ 8,575
Feb 9, 8 PM $ 0.0₅156
+0.52%
$ 155,700 $ 8,546
Feb 9, 7 PM $ 0.0₅155
-0.06%
$ 154,900 $ 8,548
Feb 9, 6 PM $ 0.0₅155
+0.06%
$ 155,000 $ 8,606
Feb 9, 5 PM $ 0.0₅155
+0.26%
$ 154,900 $ 8,560
Feb 9, 4 PM $ 0.0₅154
+1.78%
$ 154,500 $ 8,438
Feb 9, 3 PM $ 0.0₅152
-0.26%
$ 151,800 $ 8,514
Feb 9, 2 PM $ 0.0₅152
+0.26%
$ 152,200 $ 8,766
Feb 9, 1 PM $ 0.0₅152
-0.26%
$ 151,800 $ 8,715
Feb 9, 12 PM $ 0.0₅152
+0.00%
$ 152,200 $ 8,734
Feb 9, 11 AM $ 0.0₅152
+0.00%
$ 152,200 $ 8,784
Feb 9, 10 AM $ 0.0₅152
+0.00%
$ 152,200 $ 8,873
Feb 9, 9 AM $ 0.0₅152
+0.00%
$ 152,200 $ 8,882
Feb 9, 8 AM $ 0.0₅152
+0.00%
$ 151,800 $ 8,832
Feb 9, 7 AM $ 0.0₅152
-0.26%
$ 151,800 $ 8,824