Hasaki Historical Data

HAHA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₅152
-0.26%
$ 151,800 $ 8,824
Feb 9, 6 AM $ 0.0₅152
+0.00%
$ 152,200 $ 8,683
Feb 9, 5 AM $ 0.0₅152
-0.26%
$ 151,800 $ 8,698
Feb 9, 4 AM $ 0.0₅152
+0.00%
$ 152,200 $ 8,808
Feb 9, 3 AM $ 0.0₅152
+0.26%
$ 152,200 $ 8,778
Feb 9, 2 AM $ 0.0₅152
+0.00%
$ 151,800 $ 8,880
Feb 9, 1 AM $ 0.0₅152
+0.26%
$ 152,200 $ 8,944
Feb 9, 12 AM $ 0.0₅152
-2.82%
$ 151,800 $ 8,897
Feb 8, 11 PM $ 0.0₅156
-0.38%
$ 156,200 $ 8,844
Feb 8, 10 PM $ 0.0₅157
+0.00%
$ 157,200 $ 8,915
Feb 8, 9 PM $ 0.0₅157
+0.00%
$ 156,800 $ 8,969
Feb 8, 8 PM $ 0.0₅157
-0.25%
$ 156,800 $ 9,425
Feb 8, 7 PM $ 0.0₅157
+0.26%
$ 157,200 $ 10,129
Feb 8, 6 PM $ 0.0₅157
+0.00%
$ 156,800 $ 10,668
Feb 8, 5 PM $ 0.0₅157
+0.00%
$ 156,800 $ 11,221
Feb 8, 4 PM $ 0.0₅157
-0.32%
$ 156,800 $ 11,792
Feb 8, 3 PM $ 0.0₅157
+0.06%
$ 157,300 $ 12,121
Feb 8, 2 PM $ 0.0₅157
+0.32%
$ 157,200 $ 12,344
Feb 8, 1 PM $ 0.0₅157
-0.32%
$ 156,700 $ 12,885
Feb 8, 12 PM $ 0.0₅157
+1.22%
$ 157,200 $ 13,454
Feb 8, 11 AM $ 0.0₅155
+0.06%
$ 155,300 $ 13,984
Feb 8, 10 AM $ 0.0₅155
-0.13%
$ 155,200 $ 14,468
Feb 8, 9 AM $ 0.0₅155
+0.00%
$ 155,400 $ 15,004
Feb 8, 8 AM $ 0.0₅155
+0.26%
$ 155,400 $ 15,510
Feb 8, 7 AM $ 0.0₅155
+0.00%
$ 155,000 $ 15,941
Feb 8, 6 AM $ 0.0₅155
-0.26%
$ 155,000 $ 16,526
Feb 8, 5 AM $ 0.0₅155
+0.00%
$ 155,400 $ 17,050
Feb 8, 4 AM $ 0.0₅155
+0.06%
$ 155,400 $ 17,605
Feb 8, 3 AM $ 0.0₅155
+0.19%
$ 155,300 $ 18,141
Feb 8, 2 AM $ 0.0₅155
+0.00%
$ 155,000 $ 18,662
Feb 8, 1 AM $ 0.0₅155
-0.06%
$ 155,300 $ 19,193
Feb 8, 12 AM $ 0.0₅155
+0.26%
$ 155,400 $ 19,671
Feb 7, 11 PM $ 0.0₅155
-0.26%
$ 155,000 $ 20,072
Feb 7, 10 PM $ 0.0₅155
+0.00%
$ 155,000 $ 20,696
Feb 7, 9 PM $ 0.0₅155
+0.00%
$ 155,000 $ 21,067
Feb 7, 8 PM $ 0.0₅155
+0.26%
$ 155,400 $ 21,153
Feb 7, 7 PM $ 0.0₅155
+0.26%
$ 155,400 $ 20,948
Feb 7, 6 PM $ 0.0₅155
-0.19%
$ 155,000 $ 20,833
Feb 7, 5 PM $ 0.0₅155
-0.06%
$ 155,000 $ 20,875
Feb 7, 4 PM $ 0.0₅155
-0.26%
$ 155,000 $ 20,795
Feb 7, 3 PM $ 0.0₅155
-0.26%
$ 155,000 $ 20,941
Feb 7, 2 PM $ 0.0₅155
+0.00%
$ 155,000 $ 21,043
Feb 7, 1 PM $ 0.0₅155
-0.26%
$ 155,000 $ 20,951
Feb 7, 12 PM $ 0.0₅155
+0.00%
$ 155,400 $ 20,917
Feb 7, 11 AM $ 0.0₅155
+0.26%
$ 155,000 $ 20,770
Feb 7, 10 AM $ 0.0₅155
-0.26%
$ 155,000 $ 20,753
Feb 7, 9 AM $ 0.0₅155
+0.26%
$ 155,400 $ 20,780
Feb 7, 8 AM $ 0.0₅155
+0.00%
$ 155,000 $ 20,695
Feb 7, 7 AM $ 0.0₅155
+0.00%
$ 155,000 $ 20,717
Feb 7, 6 AM $ 0.0₅155
-0.13%
$ 155,400 $ 20,606