Hasaki Historical Data

HAHA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅155
-0.13%
$ 155,400 $ 20,606
Feb 7, 5 AM $ 0.0₅155
-0.13%
$ 155,200 $ 20,520
Feb 7, 4 AM $ 0.0₅155
+0.26%
$ 155,000 $ 20,478
Feb 7, 3 AM $ 0.0₅155
+0.00%
$ 155,000 $ 20,104
Feb 7, 2 AM $ 0.0₅155
+0.26%
$ 155,400 $ 19,642
Feb 7, 1 AM $ 0.0₅155
-0.26%
$ 155,400 $ 19,302
Feb 7, 12 AM $ 0.0₅155
+0.00%
$ 155,400 $ 19,034
Feb 6, 11 PM $ 0.0₅155
+3.05%
$ 155,000 $ 18,797
Feb 6, 10 PM $ 0.0₅151
+0.67%
$ 150,800 $ 18,334
Feb 6, 9 PM $ 0.0₅15
+0.94%
$ 149,800 $ 18,037
Feb 6, 8 PM $ 0.0₅148
+0.00%
$ 148,700 $ 17,685
Feb 6, 7 PM $ 0.0₅148
-0.20%
$ 148,400 $ 17,417
Feb 6, 6 PM $ 0.0₅149
+0.00%
$ 148,400 $ 17,144
Feb 6, 5 PM $ 0.0₅149
+0.00%
$ 148,700 $ 16,700
Feb 6, 4 PM $ 0.0₅149
+2.98%
$ 148,700 $ 16,412
Feb 6, 3 PM $ 0.0₅144
-0.21%
$ 144,400 $ 16,079
Feb 6, 2 PM $ 0.0₅145
+0.90%
$ 145,000 $ 15,837
Feb 6, 1 PM $ 0.0₅144
+0.00%
$ 144,100 $ 15,450
Feb 6, 12 PM $ 0.0₅144
+0.28%
$ 144,100 $ 15,168
Feb 6, 11 AM $ 0.0₅144
-0.28%
$ 143,700 $ 15,006
Feb 6, 10 AM $ 0.0₅144
+0.21%
$ 144,000 $ 14,729
Feb 6, 9 AM $ 0.0₅144
+0.00%
$ 143,700 $ 14,350
Feb 6, 8 AM $ 0.0₅144
+0.70%
$ 143,700 $ 14,044
Feb 6, 7 AM $ 0.0₅143
-0.21%
$ 142,700 $ 13,744
Feb 6, 6 AM $ 0.0₅143
+0.21%
$ 143,000 $ 13,413
Feb 6, 5 AM $ 0.0₅143
+1.86%
$ 142,700 $ 13,091
Feb 6, 4 AM $ 0.0₅14
+0.29%
$ 140,100 $ 12,731
Feb 6, 3 AM $ 0.0₅14
+0.00%
$ 140,100 $ 12,685
Feb 6, 2 AM $ 0.0₅14
+0.00%
$ 140,100 $ 12,797
Feb 6, 1 AM $ 0.0₅14
+0.29%
$ 140,100 $ 12,742
Feb 6, 12 AM $ 0.0₅14
-4.12%
$ 139,700 $ 12,727
Feb 5, 11 PM $ 0.0₅146
+0.00%
$ 145,700 $ 12,690
Feb 5, 10 PM $ 0.0₅146
+0.00%
$ 145,700 $ 12,624
Feb 5, 9 PM $ 0.0₅146
+0.00%
$ 145,300 $ 12,712
Feb 5, 8 PM $ 0.0₅146
-4.52%
$ 145,700 $ 12,616
Feb 5, 7 PM $ 0.0₅153
+0.00%
$ 152,600 $ 12,628
Feb 5, 6 PM $ 0.0₅153
+3.88%
$ 152,600 $ 12,562
Feb 5, 5 PM $ 0.0₅147
+0.00%
$ 147,200 $ 12,721
Feb 5, 4 PM $ 0.0₅147
+0.20%
$ 147,200 $ 12,805
Feb 5, 3 PM $ 0.0₅147
-2.84%
$ 146,900 $ 12,778
Feb 5, 2 PM $ 0.0₅151
+0.33%
$ 151,200 $ 12,589
Feb 5, 1 PM $ 0.0₅151
+0.00%
$ 151,200 $ 12,623
Feb 5, 12 PM $ 0.0₅151
+0.00%
$ 151,200 $ 12,565
Feb 5, 11 AM $ 0.0₅151
-2.01%
$ 151,200 $ 12,492
Feb 5, 10 AM $ 0.0₅154
+0.00%
$ 154,300 $ 12,418
Feb 5, 9 AM $ 0.0₅154
+0.00%
$ 154,300 $ 12,380
Feb 5, 8 AM $ 0.0₅154
+0.00%
$ 154,300 $ 12,412
Feb 5, 7 AM $ 0.0₅154
-2.09%
$ 154,300 $ 12,410
Feb 5, 6 AM $ 0.0₅158
-0.25%
$ 157,600 $ 12,462
Feb 5, 5 AM $ 0.0₅158
+0.00%
$ 158,000 $ 12,500