Hasaki Historical Data

HAHA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0₅158
+0.00%
$ 158,000 $ 12,500
Feb 5, 4 AM $ 0.0₅158
+0.25%
$ 158,000 $ 12,487
Feb 5, 3 AM $ 0.0₅158
-0.25%
$ 157,600 $ 12,498
Feb 5, 2 AM $ 0.0₅158
+0.25%
$ 158,000 $ 12,586
Feb 5, 1 AM $ 0.0₅158
+0.00%
$ 157,600 $ 12,594
Feb 5, 12 AM $ 0.0₅158
+0.25%
$ 158,000 $ 12,590
Feb 4, 11 PM $ 0.0₅158
-0.25%
$ 158,000 $ 12,547
Feb 4, 10 PM $ 0.0₅158
+0.00%
$ 157,600 $ 12,587
Feb 4, 9 PM $ 0.0₅158
+0.00%
$ 157,600 $ 12,611
Feb 4, 8 PM $ 0.0₅158
-0.76%
$ 157,600 $ 12,597
Feb 4, 7 PM $ 0.0₅159
+0.32%
$ 158,800 $ 12,574
Feb 4, 6 PM $ 0.0₅158
-0.31%
$ 158,800 $ 13,014
Feb 4, 5 PM $ 0.0₅159
+0.00%
$ 158,800 $ 12,949
Feb 4, 4 PM $ 0.0₅159
+0.00%
$ 158,800 $ 12,813
Feb 4, 3 PM $ 0.0₅158
-1.25%
$ 158,300 $ 12,814
Feb 4, 2 PM $ 0.0₅16
-5.93%
$ 160,300 $ 12,868
Feb 4, 1 PM $ 0.0₅17
-0.23%
$ 170,400 $ 12,908
Feb 4, 12 PM $ 0.0₅171
+0.00%
$ 170,800 $ 12,875
Feb 4, 11 AM $ 0.0₅171
+0.00%
$ 170,800 $ 12,932
Feb 4, 10 AM $ 0.0₅17
-0.23%
$ 170,800 $ 12,904
Feb 4, 9 AM $ 0.0₅17
-0.23%
$ 170,400 $ 12,952
Feb 4, 8 AM $ 0.0₅171
+0.00%
$ 170,400 $ 12,861
Feb 4, 7 AM $ 0.0₅171
+0.00%
$ 170,800 $ 12,839
Feb 4, 6 AM $ 0.0₅171
+0.23%
$ 170,800 $ 12,769
Feb 4, 5 AM $ 0.0₅17
-0.23%
$ 170,400 $ 12,674
Feb 4, 4 AM $ 0.0₅171
+0.23%
$ 170,800 $ 12,696
Feb 4, 3 AM $ 0.0₅17
-0.23%
$ 170,800 $ 12,589
Feb 4, 2 AM $ 0.0₅171
+0.00%
$ 170,800 $ 12,600
Feb 4, 1 AM $ 0.0₅17
+0.00%
$ 170,400 $ 12,550
Feb 4, 12 AM $ 0.0₅171
+0.23%
$ 170,800 $ 12,507
Feb 3, 11 PM $ 0.0₅171
+0.23%
$ 170,800 $ 12,500
Feb 3, 10 PM $ 0.0₅17
+1.91%
$ 170,400 $ 12,473
Feb 3, 9 PM $ 0.0₅167
+0.06%
$ 167,200 $ 12,352
Feb 3, 8 PM $ 0.0₅167
+5.37%
$ 166,900 $ 12,349
Feb 3, 7 PM $ 0.0₅158
+0.00%
$ 158,400 $ 12,331
Feb 3, 6 PM $ 0.0₅158
-1.55%
$ 158,400 $ 12,136
Feb 3, 5 PM $ 0.0₅161
-3.59%
$ 160,900 $ 12,113
Feb 3, 4 PM $ 0.0₅167
+0.00%
$ 166,900 $ 12,184
Feb 3, 3 PM $ 0.0₅167
+0.30%
$ 167,400 $ 12,240
Feb 3, 2 PM $ 0.0₅167
-0.30%
$ 166,900 $ 12,227
Feb 3, 1 PM $ 0.0₅167
-0.30%
$ 166,900 $ 12,162
Feb 3, 12 PM $ 0.0₅167
+0.30%
$ 166,900 $ 12,182
Feb 3, 11 AM $ 0.0₅167
-0.30%
$ 166,900 $ 12,091
Feb 3, 10 AM $ 0.0₅167
-0.30%
$ 167,400 $ 12,157
Feb 3, 9 AM $ 0.0₅167
+1.58%
$ 167,400 $ 12,143
Feb 3, 8 AM $ 0.0₅164
+0.00%
$ 164,400 $ 12,234
Feb 3, 7 AM $ 0.0₅164
-3.86%
$ 164,400 $ 12,250
Feb 3, 6 AM $ 0.0₅171
+0.06%
$ 171,100 $ 12,300
Feb 3, 5 AM $ 0.0₅171
+0.00%
$ 171,500 $ 12,339
Feb 3, 4 AM $ 0.0₅171
+0.00%
$ 171,500 $ 12,290