Hasaki Historical Data

HAHA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0₅171
+0.00%
$ 171,500 $ 12,290
Feb 3, 3 AM $ 0.0₅171
+0.00%
$ 171,500 $ 12,345
Feb 3, 2 AM $ 0.0₅171
-0.29%
$ 171,500 $ 12,168
Feb 3, 1 AM $ 0.0₅172
+0.00%
$ 172,000 $ 12,151
Feb 3, 12 AM $ 0.0₅172
+0.29%
$ 172,000 $ 12,161
Feb 2, 11 PM $ 0.0₅171
-0.29%
$ 172,000 $ 12,294
Feb 2, 10 PM $ 0.0₅172
+0.29%
$ 172,000 $ 12,285
Feb 2, 9 PM $ 0.0₅171
+1.36%
$ 171,500 $ 12,284
Feb 2, 8 PM $ 0.0₅169
+0.00%
$ 169,200 $ 12,349
Feb 2, 7 PM $ 0.0₅169
+0.30%
$ 169,200 $ 12,448
Feb 2, 6 PM $ 0.0₅169
+0.00%
$ 168,700 $ 12,166
Feb 2, 5 PM $ 0.0₅169
+0.00%
$ 169,200 $ 12,208
Feb 2, 4 PM $ 0.0₅169
+0.00%
$ 169,200 $ 12,141
Feb 2, 3 PM $ 0.0₅169
+0.30%
$ 169,200 $ 12,021
Feb 2, 2 PM $ 0.0₅169
-0.30%
$ 168,700 $ 12,122
Feb 2, 1 PM $ 0.0₅169
+0.00%
$ 169,200 $ 12,213
Feb 2, 12 PM $ 0.0₅169
+0.30%
$ 169,200 $ 12,136
Feb 2, 11 AM $ 0.0₅169
-0.30%
$ 168,700 $ 12,067
Feb 2, 10 AM $ 0.0₅169
+3.36%
$ 168,700 $ 11,868
Feb 2, 9 AM $ 0.0₅163
-0.24%
$ 163,300 $ 11,863
Feb 2, 8 AM $ 0.0₅163
-0.24%
$ 163,300 $ 11,843
Feb 2, 7 AM $ 0.0₅164
+0.24%
$ 163,300 $ 11,864
Feb 2, 6 AM $ 0.0₅164
+0.74%
$ 163,700 $ 11,800
Feb 2, 5 AM $ 0.0₅162
-2.46%
$ 162,000 $ 11,802
Feb 2, 4 AM $ 0.0₅167
+2.02%
$ 166,600 $ 11,750
Feb 2, 3 AM $ 0.0₅163
-4.28%
$ 163,300 $ 11,729
Feb 2, 2 AM $ 0.0₅171
+0.00%
$ 170,600 $ 11,798
Feb 2, 1 AM $ 0.0₅17
-0.99%
$ 170,200 $ 11,783
Feb 2, 12 AM $ 0.0₅172
+0.00%
$ 171,900 $ 11,752
Feb 1, 11 PM $ 0.0₅172
-0.23%
$ 171,900 $ 11,627
Feb 1, 10 PM $ 0.0₅172
+0.23%
$ 171,900 $ 11,558
Feb 1, 9 PM $ 0.0₅172
+0.00%
$ 171,900 $ 11,638
Feb 1, 8 PM $ 0.0₅172
+0.00%
$ 171,900 $ 11,776
Feb 1, 7 PM $ 0.0₅172
-0.69%
$ 172,300 $ 11,687
Feb 1, 6 PM $ 0.0₅173
+1.35%
$ 173,000 $ 11,746
Feb 1, 5 PM $ 0.0₅171
-0.29%
$ 171,200 $ 11,650
Feb 1, 4 PM $ 0.0₅171
+0.29%
$ 171,200 $ 11,635
Feb 1, 3 PM $ 0.0₅171
-1.44%
$ 170,700 $ 11,756
Feb 1, 2 PM $ 0.0₅173
-3.29%
$ 173,200 $ 11,676
Feb 1, 1 PM $ 0.0₅179
+0.00%
$ 179,100 $ 11,482
Feb 1, 12 PM $ 0.0₅179
+0.28%
$ 179,100 $ 11,514
Feb 1, 11 AM $ 0.0₅179
+0.00%
$ 179,100 $ 11,630
Feb 1, 10 AM $ 0.0₅179
-0.28%
$ 178,600 $ 11,680
Feb 1, 9 AM $ 0.0₅179
+0.00%
$ 179,100 $ 11,667
Feb 1, 8 AM $ 0.0₅179
+0.28%
$ 179,100 $ 11,626
Feb 1, 7 AM $ 0.0₅179
-0.28%
$ 178,600 $ 11,989
Feb 1, 6 AM $ 0.0₅179
+0.28%
$ 179,100 $ 12,044
Feb 1, 5 AM $ 0.0₅179
-0.28%
$ 178,600 $ 12,055
Feb 1, 4 AM $ 0.0₅179
+0.28%
$ 179,100 $ 12,138
Feb 1, 3 AM $ 0.0₅179
+0.28%
$ 179,100 $ 12,219