Hasaki Historical Data

HAHA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅179
+0.28%
$ 179,100 $ 12,219
Feb 1, 2 AM $ 0.0₅179
-0.28%
$ 178,600 $ 12,225
Feb 1, 1 AM $ 0.0₅179
+0.28%
$ 179,100 $ 12,243
Feb 1, 12 AM $ 0.0₅179
+0.00%
$ 178,600 $ 12,275
Jan 31, 11 PM $ 0.0₅179
-0.28%
$ 178,600 $ 12,304
Jan 31, 10 PM $ 0.0₅179
+0.28%
$ 179,100 $ 12,333
Jan 31, 9 PM $ 0.0₅179
+1.59%
$ 178,600 $ 12,236
Jan 31, 8 PM $ 0.0₅176
+0.23%
$ 175,800 $ 12,033
Jan 31, 7 PM $ 0.0₅176
+0.00%
$ 175,800 $ 12,055
Jan 31, 6 PM $ 0.0₅176
+0.23%
$ 175,800 $ 12,088
Jan 31, 5 PM $ 0.0₅175
-6.40%
$ 175,400 $ 12,156
Jan 31, 4 PM $ 0.0₅187
+0.00%
$ 187,400 $ 12,168
Jan 31, 3 PM $ 0.0₅187
+0.00%
$ 187,400 $ 12,050
Jan 31, 2 PM $ 0.0₅187
-3.71%
$ 187,000 $ 11,979
Jan 31, 1 PM $ 0.0₅194
+0.00%
$ 194,200 $ 11,960
Jan 31, 12 PM $ 0.0₅194
-0.26%
$ 194,200 $ 11,662
Jan 31, 11 AM $ 0.0₅195
+0.26%
$ 194,700 $ 11,364
Jan 31, 10 AM $ 0.0₅195
+0.00%
$ 194,200 $ 11,270
Jan 31, 9 AM $ 0.0₅195
-1.82%
$ 194,700 $ 11,095
Jan 31, 8 AM $ 0.0₅19
-4.85%
$ 190,300 $ 11,040
Jan 31, 7 AM $ 0.0₅2
-0.35%
$ 200,300 $ 10,565
Jan 31, 6 AM $ 0.0₅201
+0.30%
$ 201,000 $ 10,583
Jan 31, 5 AM $ 0.0₅2
-0.30%
$ 200,400 $ 10,579
Jan 31, 4 AM $ 0.0₅201
+0.30%
$ 201,000 $ 10,524
Jan 31, 3 AM $ 0.0₅201
+0.30%
$ 201,000 $ 10,382
Jan 31, 2 AM $ 0.0₅201
+0.00%
$ 201,000 $ 10,339
Jan 31, 1 AM $ 0.0₅2
+0.00%
$ 200,400 $ 10,303
Jan 31, 12 AM $ 0.0₅201
+0.30%
$ 201,000 $ 10,279
Jan 30, 11 PM $ 0.0₅2
-0.30%
$ 200,400 $ 10,334
Jan 30, 10 PM $ 0.0₅201
+0.30%
$ 201,000 $ 10,319
Jan 30, 9 PM $ 0.0₅2
-0.30%
$ 201,000 $ 10,250
Jan 30, 8 PM $ 0.0₅201
+0.30%
$ 201,000 $ 10,208
Jan 30, 7 PM $ 0.0₅2
-0.30%
$ 201,000 $ 10,095
Jan 30, 6 PM $ 0.0₅201
+0.00%
$ 201,000 $ 10,081
Jan 30, 5 PM $ 0.0₅201
+0.30%
$ 201,000 $ 9,930
Jan 30, 4 PM $ 0.0₅201
+0.00%
$ 201,000 $ 9,686
Jan 30, 3 PM $ 0.0₅201
+0.30%
$ 201,000 $ 9,543
Jan 30, 2 PM $ 0.0₅201
+0.00%
$ 201,000 $ 9,506
Jan 30, 1 PM $ 0.0₅201
+0.00%
$ 201,000 $ 9,712
Jan 30, 12 PM $ 0.0₅201
+0.30%
$ 201,000 $ 9,968
Jan 30, 11 AM $ 0.0₅201
+0.00%
$ 201,000 $ 10,210
Jan 30, 10 AM $ 0.0₅201
+0.00%
$ 201,000 $ 10,389
Jan 30, 9 AM $ 0.0₅201
-0.20%
$ 201,000 $ 10,634
Jan 30, 8 AM $ 0.0₅201
+0.25%
$ 201,400 $ 10,722
Jan 30, 7 AM $ 0.0₅201
-0.05%
$ 201,400 $ 10,802
Jan 30, 6 AM $ 0.0₅201
-0.10%
$ 201,400 $ 10,764
Jan 30, 5 AM $ 0.0₅202
-0.74%
$ 201,600 $ 10,824
Jan 30, 4 AM $ 0.0₅203
+0.74%
$ 203,100 $ 10,796
Jan 30, 3 AM $ 0.0₅202
+0.30%
$ 202,200 $ 10,901
Jan 30, 2 AM $ 0.0₅202
-0.30%
$ 201,600 $ 10,968