Hasaki Historical Data

HAHA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0₅202
-0.30%
$ 201,600 $ 10,968
Jan 30, 1 AM $ 0.0₅202
-1.84%
$ 202,200 $ 11,024
Jan 30, 12 AM $ 0.0₅206
+0.24%
$ 206,000 $ 11,029
Jan 29, 11 PM $ 0.0₅205
-0.24%
$ 205,500 $ 11,048
Jan 29, 10 PM $ 0.0₅205
+0.00%
$ 205,500 $ 10,958
Jan 29, 9 PM $ 0.0₅205
-0.24%
$ 205,500 $ 11,068
Jan 29, 8 PM $ 0.0₅206
+0.00%
$ 206,000 $ 11,142
Jan 29, 7 PM $ 0.0₅206
+0.00%
$ 206,000 $ 11,263
Jan 29, 6 PM $ 0.0₅206
-3.83%
$ 206,000 $ 11,283
Jan 29, 5 PM $ 0.0₅214
+0.00%
$ 214,200 $ 11,432
Jan 29, 4 PM $ 0.0₅214
+0.00%
$ 214,200 $ 11,720
Jan 29, 3 PM $ 0.0₅214
-0.28%
$ 214,200 $ 11,925
Jan 29, 2 PM $ 0.0₅215
-1.56%
$ 214,800 $ 12,027
Jan 29, 1 PM $ 0.0₅218
+0.00%
$ 217,600 $ 11,988
Jan 29, 12 PM $ 0.0₅218
+0.28%
$ 218,200 $ 12,083
Jan 29, 11 AM $ 0.0₅218
+0.00%
$ 217,600 $ 12,160
Jan 29, 10 AM $ 0.0₅218
+0.00%
$ 218,200 $ 12,166
Jan 29, 9 AM $ 0.0₅218
+0.28%
$ 218,200 $ 12,112
Jan 29, 8 AM $ 0.0₅218
-0.27%
$ 217,600 $ 12,110
Jan 29, 7 AM $ 0.0₅218
+0.28%
$ 218,200 $ 12,198
Jan 29, 6 AM $ 0.0₅218
-0.27%
$ 217,600 $ 12,197
Jan 29, 5 AM $ 0.0₅218
+0.00%
$ 218,200 $ 12,090
Jan 29, 4 AM $ 0.0₅218
+0.00%
$ 217,600 $ 12,161
Jan 29, 3 AM $ 0.0₅218
-0.27%
$ 217,600 $ 12,099
Jan 29, 2 AM $ 0.0₅218
-1.80%
$ 218,200 $ 12,117
Jan 29, 1 AM $ 0.0₅223
+0.00%
$ 222,800 $ 12,077
Jan 29, 12 AM $ 0.0₅223
+0.27%
$ 222,800 $ 12,120
Jan 28, 11 PM $ 0.0₅222
+0.00%
$ 222,200 $ 12,085
Jan 28, 10 PM $ 0.0₅222
-0.27%
$ 222,200 $ 12,182
Jan 28, 9 PM $ 0.0₅223
+0.00%
$ 222,800 $ 12,235
Jan 28, 8 PM $ 0.0₅223
+0.00%
$ 222,800 $ 12,160
Jan 28, 7 PM $ 0.0₅223
+0.00%
$ 222,800 $ 12,097
Jan 28, 6 PM $ 0.0₅223
+0.00%
$ 222,800 $ 12,115
Jan 28, 5 PM $ 0.0₅223
+0.00%
$ 222,800 $ 12,177
Jan 28, 4 PM $ 0.0₅223
+0.00%
$ 222,800 $ 12,239
Jan 28, 3 PM $ 0.0₅223
+0.00%
$ 222,800 $ 12,214
Jan 28, 2 PM $ 0.0₅223
+0.27%
$ 222,800 $ 12,277
Jan 28, 1 PM $ 0.0₅222
-0.27%
$ 222,200 $ 12,428
Jan 28, 12 PM $ 0.0₅223
+0.00%
$ 222,800 $ 12,449
Jan 28, 11 AM $ 0.0₅223
+0.27%
$ 222,800 $ 12,403
Jan 28, 10 AM $ 0.0₅223
+0.00%
$ 222,800 $ 12,383
Jan 28, 9 AM $ 0.0₅223
+0.27%
$ 222,800 $ 12,295
Jan 28, 8 AM $ 0.0₅222
-0.27%
$ 222,200 $ 12,293
Jan 28, 7 AM $ 0.0₅223
+0.00%
$ 222,800 $ 12,234
Jan 28, 6 AM $ 0.0₅223
+0.00%
$ 222,800 $ 12,215
Jan 28, 5 AM $ 0.0₅222
-0.27%
$ 222,200 $ 12,214
Jan 28, 4 AM $ 0.0₅222
-0.27%
$ 222,200 $ 12,190
Jan 28, 3 AM $ 0.0₅223
+0.00%
$ 222,800 $ 12,256
Jan 28, 2 AM $ 0.0₅223
+0.27%
$ 222,800 $ 12,249
Jan 28, 1 AM $ 0.0₅222
-0.27%
$ 222,200 $ 12,278