Hasaki Historical Data

HAHA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0₅238
-0.34%
$ 237,200 $ 11,802
Dec 29, 2025 $ 0.0₅238
+0.00%
$ 238,600 $ 11,786
Dec 28, 2025 $ 0.0₅239
+0.76%
$ 238,100 $ 11,676
Dec 27, 2025 $ 0.0₅236
-1.09%
$ 236,300 $ 14,036
Dec 26, 2025 $ 0.0₅239
-0.87%
$ 238,900 $ 11,911
Dec 25, 2025 $ 0.0₅241
-0.41%
$ 240,900 $ 11,844
Dec 24, 2025 $ 0.0₅242
-1.34%
$ 242,400 $ 13,839
Dec 23, 2025 $ 0.0₅251
-5.18%
$ 245,700 $ 11,736
Dec 22, 2025 $ 0.0₅264
+0.00%
$ 263,700 $ 11,965
Dec 21, 2025 $ 0.0₅264
+0.95%
$ 264,400 $ 11,456
Dec 20, 2025 $ 0.0₅261
+3.94%
$ 261,900 $ 11,360
Dec 19, 2025 $ 0.0₅251
+0.88%
$ 251,300 $ 11,819
Dec 18, 2025 $ 0.0₅249
+3.75%
$ 249,100 $ 13,393
Nov 4, 2025 $ 0.0₅294
+0.00%
$ -- $ 1,522
Nov 3, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 2, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 1, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 31, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 30, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 29, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 28, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 27, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 26, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 25, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 24, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 23, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 22, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 21, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 20, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 19, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 18, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 17, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 16, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 15, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 14, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 13, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 12, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 11, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 10, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 9, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 8, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 7, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 6, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 5, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 4, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 3, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 2, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 1, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 30, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 29, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522