Hasaki Historical Data

HAHA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₅222
-0.27%
$ 222,200 $ 12,278
Jan 28, 12 AM $ 0.0₅222
-0.27%
$ 222,200 $ 12,255
Jan 27, 11 PM $ 0.0₅223
+0.27%
$ 222,800 $ 12,148
Jan 27, 10 PM $ 0.0₅223
+0.27%
$ 222,800 $ 12,199
Jan 27, 9 PM $ 0.0₅222
+0.00%
$ 222,800 $ 12,171
Jan 27, 8 PM $ 0.0₅222
+1.41%
$ 222,200 $ 12,206
Jan 27, 7 PM $ 0.0₅219
+0.00%
$ 219,100 $ 12,179
Jan 27, 6 PM $ 0.0₅219
+0.00%
$ 219,100 $ 12,080
Jan 27, 5 PM $ 0.0₅219
+1.39%
$ 218,500 $ 12,058
Jan 27, 4 PM $ 0.0₅216
+0.00%
$ 216,100 $ 11,916
Jan 27, 3 PM $ 0.0₅215
-0.28%
$ 215,500 $ 11,865
Jan 27, 2 PM $ 0.0₅216
+0.28%
$ 216,100 $ 11,811
Jan 27, 1 PM $ 0.0₅215
+0.00%
$ 215,500 $ 11,610
Jan 27, 12 PM $ 0.0₅215
-0.19%
$ 215,500 $ 11,568
Jan 27, 11 AM $ 0.0₅216
-0.78%
$ 215,900 $ 11,447
Jan 27, 10 AM $ 0.0₅218
+0.14%
$ 217,600 $ 11,441
Jan 27, 9 AM $ 0.0₅217
-0.23%
$ 217,300 $ 11,496
Jan 27, 8 AM $ 0.0₅218
+0.00%
$ 217,800 $ 11,419
Jan 27, 7 AM $ 0.0₅218
+0.23%
$ 217,800 $ 11,356
Jan 27, 6 AM $ 0.0₅218
+0.23%
$ 217,800 $ 11,356
Jan 27, 5 AM $ 0.0₅217
-0.23%
$ 217,300 $ 11,394
Jan 27, 4 AM $ 0.0₅218
+0.00%
$ 217,800 $ 11,398
Jan 27, 3 AM $ 0.0₅218
+0.23%
$ 217,800 $ 11,280
Jan 27, 2 AM $ 0.0₅217
-0.23%
$ 217,300 $ 11,215
Jan 27, 1 AM $ 0.0₅218
+1.44%
$ 217,800 $ 11,121
Jan 27, 12 AM $ 0.0₅215
+0.05%
$ 214,700 $ 11,061
Jan 26, 11 PM $ 0.0₅215
+0.23%
$ 215,100 $ 11,105
Jan 26, 10 PM $ 0.0₅215
-0.23%
$ 214,600 $ 11,082
Jan 26, 9 PM $ 0.0₅215
+0.00%
$ 214,600 $ 11,074
Jan 26, 8 PM $ 0.0₅215
+0.00%
$ 215,100 $ 11,058
Jan 26, 7 PM $ 0.0₅215
-0.23%
$ 214,600 $ 11,113
Jan 26, 6 PM $ 0.0₅215
+0.23%
$ 215,100 $ 11,204
Jan 26, 5 PM $ 0.0₅215
+0.00%
$ 214,600 $ 11,206
Jan 26, 4 PM $ 0.0₅215
+0.00%
$ 215,100 $ 11,369
Jan 26, 3 PM $ 0.0₅215
-1.01%
$ 214,600 $ 11,642
Jan 26, 2 PM $ 0.0₅217
+2.12%
$ 216,800 $ 11,633
Jan 26, 1 PM $ 0.0₅213
+0.00%
$ 212,900 $ 11,692
Jan 26, 12 PM $ 0.0₅212
+0.00%
$ 212,300 $ 11,745
Jan 26, 11 AM $ 0.0₅212
+0.00%
$ 212,300 $ 11,789
Jan 26, 10 AM $ 0.0₅212
-1.26%
$ 212,300 $ 11,799
Jan 26, 9 AM $ 0.0₅215
-0.51%
$ 215,000 $ 11,729
Jan 26, 8 AM $ 0.0₅217
+2.41%
$ 216,700 $ 11,761
Jan 26, 7 AM $ 0.0₅212
+0.00%
$ 211,600 $ 11,743
Jan 26, 6 AM $ 0.0₅212
+0.28%
$ 211,600 $ 11,746
Jan 26, 5 AM $ 0.0₅211
+0.00%
$ 211,000 $ 11,864
Jan 26, 4 AM $ 0.0₅211
-0.28%
$ 211,000 $ 11,944
Jan 26, 3 AM $ 0.0₅212
+0.28%
$ 211,600 $ 11,942
Jan 26, 2 AM $ 0.0₅212
+0.28%
$ 211,600 $ 11,947
Jan 26, 1 AM $ 0.0₅211
+0.00%
$ 211,000 $ 12,037
Jan 26, 12 AM $ 0.0₅211
+0.48%
$ 211,000 $ 12,154