Hasaki Historical Data

HAHA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0₅211
+0.48%
$ 211,000 $ 12,154
Jan 25, 11 PM $ 0.0₅205
-2.43%
$ 205,200 $ 12,211
Jan 25, 10 PM $ 0.0₅21
-0.61%
$ 210,300 $ 12,231
Jan 25, 9 PM $ 0.0₅212
+0.00%
$ 211,600 $ 12,265
Jan 25, 8 PM $ 0.0₅212
+0.00%
$ 211,600 $ 12,301
Jan 25, 7 PM $ 0.0₅212
+0.28%
$ 211,600 $ 12,182
Jan 25, 6 PM $ 0.0₅212
-1.31%
$ 211,600 $ 12,211
Jan 25, 5 PM $ 0.0₅214
+0.00%
$ 214,400 $ 12,148
Jan 25, 4 PM $ 0.0₅214
-1.74%
$ 214,400 $ 12,080
Jan 25, 3 PM $ 0.0₅218
+0.23%
$ 218,200 $ 11,844
Jan 25, 2 PM $ 0.0₅218
+0.00%
$ 218,200 $ 11,912
Jan 25, 1 PM $ 0.0₅218
+0.23%
$ 218,200 $ 11,932
Jan 25, 12 PM $ 0.0₅218
+0.00%
$ 217,700 $ 11,898
Jan 25, 11 AM $ 0.0₅218
+0.00%
$ 217,700 $ 11,934
Jan 25, 10 AM $ 0.0₅218
+0.00%
$ 218,200 $ 11,926
Jan 25, 9 AM $ 0.0₅218
-0.23%
$ 217,700 $ 11,951
Jan 25, 8 AM $ 0.0₅218
+0.00%
$ 218,200 $ 12,062
Jan 25, 7 AM $ 0.0₅218
+0.00%
$ 217,700 $ 12,301
Jan 25, 6 AM $ 0.0₅218
-0.23%
$ 217,700 $ 12,284
Jan 25, 5 AM $ 0.0₅218
+0.00%
$ 218,200 $ 12,296
Jan 25, 4 AM $ 0.0₅218
+0.00%
$ 218,200 $ 12,277
Jan 25, 3 AM $ 0.0₅218
+0.00%
$ 217,700 $ 12,274
Jan 25, 2 AM $ 0.0₅218
+0.00%
$ 217,700 $ 12,393
Jan 25, 1 AM $ 0.0₅218
+0.00%
$ 217,700 $ 12,395
Jan 25, 12 AM $ 0.0₅218
+0.23%
$ 218,200 $ 12,374
Jan 24, 11 PM $ 0.0₅218
+0.00%
$ 217,700 $ 12,343
Jan 24, 10 PM $ 0.0₅218
+0.23%
$ 218,200 $ 12,300
Jan 24, 9 PM $ 0.0₅218
+0.00%
$ 217,700 $ 12,342
Jan 24, 8 PM $ 0.0₅218
+0.00%
$ 218,200 $ 12,380
Jan 24, 7 PM $ 0.0₅218
+0.23%
$ 218,200 $ 12,503
Jan 24, 6 PM $ 0.0₅218
+0.00%
$ 217,700 $ 12,446
Jan 24, 5 PM $ 0.0₅218
+0.00%
$ 217,700 $ 12,422
Jan 24, 4 PM $ 0.0₅218
-0.27%
$ 217,700 $ 12,410
Jan 24, 3 PM $ 0.0₅218
+0.28%
$ 218,300 $ 12,484
Jan 24, 2 PM $ 0.0₅218
+0.00%
$ 217,700 $ 12,534
Jan 24, 1 PM $ 0.0₅218
+0.00%
$ 218,300 $ 12,489
Jan 24, 12 PM $ 0.0₅218
+0.28%
$ 218,300 $ 12,663
Jan 24, 11 AM $ 0.0₅218
-0.27%
$ 217,700 $ 12,687
Jan 24, 10 AM $ 0.0₅218
+0.00%
$ 218,300 $ 12,687
Jan 24, 9 AM $ 0.0₅218
+0.00%
$ 218,300 $ 12,755
Jan 24, 8 AM $ 0.0₅216
-0.78%
$ 215,700 $ 12,645
Jan 24, 7 AM $ 0.0₅218
+0.18%
$ 217,800 $ 12,428
Jan 24, 6 AM $ 0.0₅217
+0.00%
$ 217,400 $ 12,549
Jan 24, 5 AM $ 0.0₅218
+0.18%
$ 217,800 $ 12,449
Jan 24, 4 AM $ 0.0₅217
+0.00%
$ 217,400 $ 12,392
Jan 24, 3 AM $ 0.0₅217
+0.00%
$ 217,400 $ 12,490
Jan 24, 2 AM $ 0.0₅217
-0.18%
$ 217,400 $ 12,454
Jan 24, 1 AM $ 0.0₅218
+0.23%
$ 217,800 $ 12,433
Jan 24, 12 AM $ 0.0₅217
-0.23%
$ 217,300 $ 12,463
Jan 23, 11 PM $ 0.0₅218
+0.00%
$ 217,300 $ 12,514