Hasaki Historical Data

HAHA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₅218
+0.00%
$ 217,300 $ 12,514
Jan 23, 10 PM $ 0.0₅217
-0.23%
$ 217,300 $ 12,453
Jan 23, 9 PM $ 0.0₅218
+0.00%
$ 217,800 $ 12,376
Jan 23, 8 PM $ 0.0₅218
+0.00%
$ 217,800 $ 12,325
Jan 23, 7 PM $ 0.0₅218
+0.23%
$ 217,800 $ 12,235
Jan 23, 6 PM $ 0.0₅217
+0.00%
$ 217,300 $ 12,178
Jan 23, 5 PM $ 0.0₅217
+0.00%
$ 217,300 $ 12,160
Jan 23, 4 PM $ 0.0₅217
+1.02%
$ 217,300 $ 12,164
Jan 23, 3 PM $ 0.0₅215
-0.19%
$ 215,100 $ 12,177
Jan 23, 2 PM $ 0.0₅215
+0.23%
$ 215,500 $ 12,110
Jan 23, 1 PM $ 0.0₅215
-1.01%
$ 215,000 $ 12,085
Jan 23, 12 PM $ 0.0₅217
-3.38%
$ 217,800 $ 12,018
Jan 23, 11 AM $ 0.0₅229
+4.24%
$ 228,800 $ 12,040
Jan 23, 10 AM $ 0.0₅219
+0.27%
$ 219,500 $ 12,003
Jan 23, 9 AM $ 0.0₅219
+0.00%
$ 219,500 $ 11,911
Jan 23, 8 AM $ 0.0₅219
-2.83%
$ 219,500 $ 12,014
Jan 23, 7 AM $ 0.0₅226
+0.09%
$ 226,100 $ 12,001
Jan 23, 6 AM $ 0.0₅226
-2.08%
$ 225,900 $ 11,896
Jan 23, 5 AM $ 0.0₅231
+5.78%
$ 230,700 $ 11,820
Jan 23, 4 AM $ 0.0₅219
+0.64%
$ 218,600 $ 11,855
Jan 23, 3 AM $ 0.0₅22
-2.70%
$ 220,000 $ 11,817
Jan 23, 2 AM $ 0.0₅226
+0.00%
$ 226,100 $ 11,759
Jan 23, 1 AM $ 0.0₅226
+0.22%
$ 226,100 $ 11,692
Jan 23, 12 AM $ 0.0₅226
-0.22%
$ 225,600 $ 11,626
Jan 22, 11 PM $ 0.0₅226
+0.22%
$ 226,100 $ 11,624
Jan 22, 10 PM $ 0.0₅226
+0.00%
$ 225,600 $ 11,610
Jan 22, 9 PM $ 0.0₅226
+0.00%
$ 226,100 $ 11,689
Jan 22, 8 PM $ 0.0₅226
-0.22%
$ 225,600 $ 11,753
Jan 22, 7 PM $ 0.0₅226
-2.92%
$ 226,100 $ 11,832
Jan 22, 6 PM $ 0.0₅233
-4.00%
$ 232,900 $ 11,828
Jan 22, 5 PM $ 0.0₅243
-0.21%
$ 242,600 $ 11,845
Jan 22, 4 PM $ 0.0₅243
+0.21%
$ 242,600 $ 11,796
Jan 22, 3 PM $ 0.0₅243
-0.21%
$ 242,600 $ 11,827
Jan 22, 2 PM $ 0.0₅243
+0.00%
$ 243,100 $ 11,770
Jan 22, 1 PM $ 0.0₅243
+0.00%
$ 243,100 $ 11,757
Jan 22, 12 PM $ 0.0₅243
+0.00%
$ 243,100 $ 11,858
Jan 22, 11 AM $ 0.0₅243
+0.00%
$ 243,100 $ 11,739
Jan 22, 10 AM $ 0.0₅243
+0.21%
$ 243,100 $ 11,781
Jan 22, 9 AM $ 0.0₅243
+0.00%
$ 242,600 $ 11,721
Jan 22, 8 AM $ 0.0₅243
+0.00%
$ 242,600 $ 11,776
Jan 22, 7 AM $ 0.0₅243
+0.00%
$ 243,100 $ 11,721
Jan 22, 6 AM $ 0.0₅243
+0.21%
$ 243,100 $ 11,682
Jan 22, 5 AM $ 0.0₅243
+0.00%
$ 243,100 $ 11,850
Jan 22, 4 AM $ 0.0₅243
+0.21%
$ 243,100 $ 11,910
Jan 22, 3 AM $ 0.0₅243
-0.82%
$ 242,600 $ 11,877
Jan 22, 2 AM $ 0.0₅245
-0.45%
$ 245,100 $ 11,977
Jan 22, 1 AM $ 0.0₅246
+0.90%
$ 246,200 $ 11,998
Jan 21, 11 PM $ 0.0₅232
+4.36%
$ 232,000 $ 11,997
Jan 21, 10 PM $ 0.0₅223
+0.22%
$ 222,800 $ 11,971
Jan 21, 9 PM $ 0.0₅222
+0.59%
$ 222,300 $ 11,911