Hasaki Historical Data

HAHA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0₅222
+0.59%
$ 222,300 $ 11,911
Jan 21, 8 PM $ 0.0₅221
-10.31%
$ 221,000 $ 11,834
Jan 21, 7 PM $ 0.0₅247
+13.04%
$ 247,000 $ 11,779
Jan 21, 6 PM $ 0.0₅218
-4.83%
$ 218,500 $ 11,873
Jan 21, 5 PM $ 0.0₅23
+0.26%
$ 229,600 $ 11,897
Jan 21, 4 PM $ 0.0₅229
+0.00%
$ 229,000 $ 11,839
Jan 21, 3 PM $ 0.0₅23
-3.77%
$ 229,600 $ 11,792
Jan 21, 2 PM $ 0.0₅239
-0.21%
$ 238,600 $ 11,766
Jan 21, 1 PM $ 0.0₅239
+0.00%
$ 238,600 $ 11,744
Jan 21, 12 PM $ 0.0₅239
-0.21%
$ 238,600 $ 11,679
Jan 21, 11 AM $ 0.0₅239
+0.00%
$ 239,100 $ 11,762
Jan 21, 10 AM $ 0.0₅239
+0.00%
$ 239,100 $ 11,727
Jan 21, 9 AM $ 0.0₅239
-0.21%
$ 238,600 $ 11,709
Jan 21, 8 AM $ 0.0₅239
+0.21%
$ 239,100 $ 11,707
Jan 21, 7 AM $ 0.0₅239
+0.21%
$ 239,100 $ 11,852
Jan 21, 1 AM $ 0.0₅223
-3.16%
$ 223,400 $ 11,607
Jan 21, 12 AM $ 0.0₅231
+6.84%
$ 231,200 $ 11,768
Jan 20, 11 PM $ 0.0₅216
-3.91%
$ 216,400 $ 11,738
Jan 20, 10 PM $ 0.0₅225
+0.22%
$ 225,200 $ 11,680
Jan 20, 9 PM $ 0.0₅225
+0.22%
$ 225,200 $ 11,667
Jan 20, 8 PM $ 0.0₅225
+0.22%
$ 225,200 $ 11,724
Jan 20, 7 PM $ 0.0₅225
-0.22%
$ 224,700 $ 11,706
Jan 20, 6 PM $ 0.0₅225
+0.22%
$ 225,200 $ 11,751
Jan 20, 5 PM $ 0.0₅225
+0.00%
$ 225,200 $ 11,732
Jan 20, 4 PM $ 0.0₅225
+0.00%
$ 225,200 $ 11,803
Jan 20, 3 PM $ 0.0₅225
+0.00%
$ 225,200 $ 11,798
Jan 20, 2 PM $ 0.0₅225
-3.35%
$ 225,200 $ 11,835
Jan 20, 1 PM $ 0.0₅232
+0.00%
$ 232,400 $ 11,883
Jan 20, 12 PM $ 0.0₅232
+0.00%
$ 232,400 $ 11,878
Jan 20, 11 AM $ 0.0₅232
+0.00%
$ 232,400 $ 11,839
Jan 20, 10 AM $ 0.0₅232
+0.00%
$ 232,400 $ 11,913
Jan 20, 9 AM $ 0.0₅233
+0.00%
$ 233,000 $ 12,032
Jan 20, 8 AM $ 0.0₅233
-0.26%
$ 233,000 $ 11,988
Jan 20, 7 AM $ 0.0₅234
+0.78%
$ 233,600 $ 11,891
Jan 20, 6 AM $ 0.0₅234
-2.34%
$ 233,600 $ 11,901
Jan 20, 5 AM $ 0.0₅239
+0.00%
$ 238,600 $ 12,004
Jan 20, 4 AM $ 0.0₅239
-0.25%
$ 238,600 $ 12,095
Jan 20, 3 AM $ 0.0₅239
+0.00%
$ 239,200 $ 12,188
Jan 20, 2 AM $ 0.0₅239
+0.00%
$ 239,200 $ 12,132
Jan 20, 1 AM $ 0.0₅239
+0.00%
$ 239,200 $ 12,126
Jan 20, 12 AM $ 0.0₅239
+0.25%
$ 239,200 $ 12,162
Jan 19, 11 PM $ 0.0₅239
+0.00%
$ 239,200 $ 12,136
Jan 19, 10 PM $ 0.0₅239
+0.00%
$ 239,200 $ 12,292
Jan 19, 9 PM $ 0.0₅239
+0.25%
$ 239,200 $ 12,858
Jan 19, 8 PM $ 0.0₅239
+0.00%
$ 239,200 $ 12,900
Jan 19, 7 PM $ 0.0₅239
+0.25%
$ 239,200 $ 13,008
Jan 19, 6 PM $ 0.0₅239
+0.00%
$ 239,200 $ 12,929
Jan 19, 5 PM $ 0.0₅239
+0.25%
$ 239,200 $ 14,263
Jan 19, 4 PM $ 0.0₅239
-0.95%
$ 238,600 $ 14,298
Jan 19, 3 PM $ 0.0₅24
-0.21%
$ 240,400 $ 14,241