Hasaki Historical Data

HAHA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0₅24
-0.21%
$ 240,400 $ 14,241
Jan 19, 2 PM $ 0.0₅241
-1.51%
$ 240,900 $ 14,261
Jan 19, 1 PM $ 0.0₅245
+0.08%
$ 244,600 $ 14,200
Jan 19, 12 PM $ 0.0₅244
+0.00%
$ 244,400 $ 14,210
Jan 19, 11 AM $ 0.0₅244
+1.96%
$ 244,400 $ 14,131
Jan 19, 10 AM $ 0.0₅24
+0.25%
$ 239,700 $ 14,133
Jan 19, 9 AM $ 0.0₅24
+0.00%
$ 239,100 $ 14,118
Jan 19, 8 AM $ 0.0₅24
+0.00%
$ 239,700 $ 14,115
Jan 19, 7 AM $ 0.0₅24
+0.25%
$ 239,700 $ 14,146
Jan 19, 6 AM $ 0.0₅24
+0.00%
$ 239,700 $ 14,096
Jan 19, 5 AM $ 0.0₅24
+0.25%
$ 239,700 $ 14,168
Jan 19, 4 AM $ 0.0₅239
+0.00%
$ 239,100 $ 14,114
Jan 19, 3 AM $ 0.0₅238
-0.83%
$ 239,100 $ 14,118
Jan 19, 2 AM $ 0.0₅24
-0.58%
$ 239,700 $ 14,051
Jan 19, 1 AM $ 0.0₅241
-0.21%
$ 241,600 $ 14,028
Jan 19, 12 AM $ 0.0₅242
-1.83%
$ 241,600 $ 13,961
Jan 18, 11 PM $ 0.0₅246
-2.15%
$ 251,500 $ 13,977
Jan 18, 10 PM $ 0.0₅252
+0.00%
$ 252,000 $ 13,901
Jan 18, 9 PM $ 0.0₅252
+0.00%
$ 252,000 $ 13,353
Jan 18, 8 PM $ 0.0₅251
-0.20%
$ 251,500 $ 13,283
Jan 18, 7 PM $ 0.0₅252
+0.00%
$ 252,000 $ 13,252
Jan 18, 6 PM $ 0.0₅251
+2.99%
$ 251,500 $ 13,360
Jan 18, 5 PM $ 0.0₅244
-0.20%
$ 244,200 $ 12,179
Jan 18, 4 PM $ 0.0₅245
+0.00%
$ 244,700 $ 12,055
Jan 18, 3 PM $ 0.0₅245
+0.20%
$ 244,200 $ 12,085
Jan 18, 2 PM $ 0.0₅245
-0.77%
$ 244,700 $ 11,982
Jan 18, 1 PM $ 0.0₅242
-3.16%
$ 246,000 $ 12,022
Jan 18, 12 PM $ 0.0₅25
+0.00%
$ 250,200 $ 12,058
Jan 18, 11 AM $ 0.0₅25
+0.00%
$ 249,700 $ 12,123
Jan 18, 10 AM $ 0.0₅25
+0.20%
$ 250,200 $ 12,110
Jan 18, 9 AM $ 0.0₅25
+1.42%
$ 250,200 $ 12,143
Jan 18, 8 AM $ 0.0₅247
+0.00%
$ 246,700 $ 12,188
Jan 18, 7 AM $ 0.0₅247
-0.24%
$ 246,700 $ 12,214
Jan 18, 6 AM $ 0.0₅247
+0.00%
$ 246,700 $ 12,218
Jan 18, 5 AM $ 0.0₅247
-0.24%
$ 247,300 $ 12,176
Jan 18, 4 AM $ 0.0₅247
+0.00%
$ 247,300 $ 12,182
Jan 18, 3 AM $ 0.0₅247
+0.24%
$ 247,300 $ 12,092
Jan 18, 2 AM $ 0.0₅247
+0.24%
$ 247,300 $ 12,189
Jan 18, 1 AM $ 0.0₅247
-0.24%
$ 246,700 $ 12,228
Jan 18, 12 AM $ 0.0₅247
+0.24%
$ 247,300 $ 12,205
Jan 17, 11 PM $ 0.0₅247
-0.28%
$ 247,300 $ 12,122
Jan 17, 10 PM $ 0.0₅248
+0.00%
$ 248,000 $ 12,149
Jan 17, 9 PM $ 0.0₅248
+0.00%
$ 248,000 $ 12,137
Jan 17, 8 PM $ 0.0₅248
-0.24%
$ 248,000 $ 12,106
Jan 17, 7 PM $ 0.0₅249
+0.00%
$ 248,600 $ 12,123
Jan 17, 6 PM $ 0.0₅249
+0.24%
$ 248,600 $ 12,079
Jan 17, 5 PM $ 0.0₅248
-0.24%
$ 248,600 $ 11,980
Jan 17, 4 PM $ 0.0₅249
+0.24%
$ 248,600 $ 12,034
Jan 17, 3 PM $ 0.0₅248
+1.85%
$ 248,000 $ 12,086
Jan 17, 2 PM $ 0.0₅243
-0.25%
$ 243,500 $ 12,181