Hasaki Historical Data

HAHA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₅243
-0.25%
$ 243,500 $ 12,181
Jan 17, 1 PM $ 0.0₅243
-3.91%
$ 243,500 $ 12,244
Jan 17, 12 PM $ 0.0₅253
+0.28%
$ 253,400 $ 12,100
Jan 17, 11 AM $ 0.0₅253
+0.00%
$ 252,700 $ 12,086
Jan 17, 10 AM $ 0.0₅253
+0.00%
$ 253,400 $ 12,082
Jan 17, 9 AM $ 0.0₅253
+0.28%
$ 253,400 $ 12,065
Jan 17, 8 AM $ 0.0₅253
+0.28%
$ 253,400 $ 12,130
Jan 17, 7 AM $ 0.0₅253
-0.28%
$ 252,700 $ 12,133
Jan 17, 6 AM $ 0.0₅253
+0.00%
$ 253,400 $ 12,244
Jan 17, 5 AM $ 0.0₅253
+0.00%
$ 253,400 $ 12,253
Jan 17, 4 AM $ 0.0₅253
+0.00%
$ 252,700 $ 12,259
Jan 17, 3 AM $ 0.0₅253
+0.00%
$ 253,400 $ 12,309
Jan 17, 2 AM $ 0.0₅253
+0.00%
$ 253,400 $ 12,300
Jan 17, 1 AM $ 0.0₅253
+0.00%
$ 253,400 $ 12,376
Jan 17, 12 AM $ 0.0₅253
+0.28%
$ 253,400 $ 12,472
Jan 16, 11 PM $ 0.0₅253
-0.28%
$ 252,700 $ 12,497
Jan 16, 10 PM $ 0.0₅253
+0.00%
$ 252,700 $ 12,457
Jan 16, 9 PM $ 0.0₅253
-0.28%
$ 252,700 $ 12,443
Jan 16, 8 PM $ 0.0₅253
+0.28%
$ 253,400 $ 12,505
Jan 16, 7 PM $ 0.0₅253
-0.28%
$ 252,700 $ 12,529
Jan 16, 6 PM $ 0.0₅253
-0.28%
$ 252,700 $ 12,435
Jan 16, 5 PM $ 0.0₅253
+0.28%
$ 252,700 $ 12,450
Jan 16, 4 PM $ 0.0₅253
+0.00%
$ 253,400 $ 12,468
Jan 16, 3 PM $ 0.0₅253
+0.00%
$ 252,700 $ 12,408
Jan 16, 2 PM $ 0.0₅253
+0.00%
$ 252,700 $ 12,477
Jan 16, 1 PM $ 0.0₅253
-0.28%
$ 252,700 $ 12,480
Jan 16, 12 PM $ 0.0₅253
+0.00%
$ 253,400 $ 12,546
Jan 16, 11 AM $ 0.0₅253
+0.28%
$ 253,400 $ 12,592
Jan 16, 10 AM $ 0.0₅253
+0.00%
$ 252,700 $ 12,601
Jan 16, 9 AM $ 0.0₅253
+0.00%
$ 252,700 $ 12,634
Jan 16, 8 AM $ 0.0₅253
+2.43%
$ 252,700 $ 12,624
Jan 16, 7 AM $ 0.0₅246
-0.12%
$ 246,400 $ 12,644
Jan 16, 6 AM $ 0.0₅247
+0.00%
$ 246,700 $ 12,632
Jan 16, 5 AM $ 0.0₅247
+0.00%
$ 246,700 $ 12,496
Jan 16, 4 AM $ 0.0₅247
+0.20%
$ 246,700 $ 12,487
Jan 16, 3 AM $ 0.0₅246
-0.20%
$ 246,200 $ 12,472
Jan 16, 2 AM $ 0.0₅247
+0.00%
$ 246,700 $ 12,475
Jan 16, 1 AM $ 0.0₅247
+0.00%
$ 246,700 $ 12,364
Jan 16, 12 AM $ 0.0₅247
+0.20%
$ 246,700 $ 12,349
Jan 15, 11 PM $ 0.0₅246
-1.08%
$ 246,200 $ 12,766
Jan 15, 10 PM $ 0.0₅249
-0.64%
$ 248,900 $ 12,760
Jan 15, 9 PM $ 0.0₅25
+0.00%
$ 250,500 $ 12,820
Jan 15, 8 PM $ 0.0₅25
+0.00%
$ 250,500 $ 12,789
Jan 15, 7 PM $ 0.0₅251
+0.24%
$ 251,100 $ 12,771
Jan 15, 6 PM $ 0.0₅25
+0.00%
$ 250,500 $ 12,832
Jan 15, 5 PM $ 0.0₅25
-0.24%
$ 250,500 $ 12,810
Jan 15, 4 PM $ 0.0₅25
-0.24%
$ 250,500 $ 12,783
Jan 15, 3 PM $ 0.0₅251
-0.08%
$ 251,100 $ 12,818
Jan 15, 2 PM $ 0.0₅251
-0.28%
$ 251,300 $ 12,722
Jan 15, 1 PM $ 0.0₅252
+0.00%
$ 252,000 $ 12,698