Hasaki Historical Data

HAHA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₅252
+0.00%
$ 252,000 $ 12,698
Jan 15, 12 PM $ 0.0₅252
+0.28%
$ 252,000 $ 12,714
Jan 15, 11 AM $ 0.0₅252
+0.28%
$ 252,000 $ 12,709
Jan 15, 10 AM $ 0.0₅251
-0.28%
$ 251,300 $ 12,699
Jan 15, 9 AM $ 0.0₅252
+0.28%
$ 252,000 $ 12,660
Jan 15, 8 AM $ 0.0₅251
-0.28%
$ 251,300 $ 12,597
Jan 15, 7 AM $ 0.0₅251
+0.00%
$ 251,300 $ 12,634
Jan 15, 6 AM $ 0.0₅251
-0.28%
$ 251,300 $ 12,521
Jan 15, 5 AM $ 0.0₅252
+1.41%
$ 252,000 $ 12,611
Jan 15, 4 AM $ 0.0₅248
+0.00%
$ 248,000 $ 12,612
Jan 15, 3 AM $ 0.0₅248
-2.82%
$ 248,000 $ 12,562
Jan 15, 2 AM $ 0.0₅255
-0.24%
$ 254,600 $ 12,498
Jan 15, 1 AM $ 0.0₅255
-0.24%
$ 254,600 $ 12,538
Jan 15, 12 AM $ 0.0₅255
+0.24%
$ 255,200 $ 12,493
Jan 14, 11 PM $ 0.0₅255
-0.31%
$ 255,200 $ 12,102
Jan 14, 10 PM $ 0.0₅255
+0.27%
$ 255,400 $ 12,227
Jan 14, 9 PM $ 0.0₅255
-0.27%
$ 254,700 $ 12,269
Jan 14, 8 PM $ 0.0₅255
-0.08%
$ 255,400 $ 12,207
Jan 14, 7 PM $ 0.0₅256
+0.75%
$ 255,600 $ 12,168
Jan 14, 6 PM $ 0.0₅254
-0.51%
$ 253,700 $ 12,376
Jan 14, 5 PM $ 0.0₅255
-0.70%
$ 255,000 $ 12,360
Jan 14, 4 PM $ 0.0₅257
+2.02%
$ 257,500 $ 12,273
Jan 14, 3 PM $ 0.0₅252
-0.20%
$ 251,700 $ 12,246
Jan 14, 2 PM $ 0.0₅252
+0.00%
$ 252,200 $ 12,296
Jan 14, 1 PM $ 0.0₅252
+0.00%
$ 252,200 $ 12,245
Jan 14, 12 PM $ 0.0₅252
-0.28%
$ 251,700 $ 12,140
Jan 14, 11 AM $ 0.0₅252
+0.00%
$ 252,400 $ 11,993
Jan 14, 10 AM $ 0.0₅252
-0.28%
$ 251,700 $ 11,963
Jan 14, 9 AM $ 0.0₅252
+0.28%
$ 252,400 $ 12,058
Jan 14, 8 AM $ 0.0₅252
+0.28%
$ 252,400 $ 12,010
Jan 14, 7 AM $ 0.0₅252
-0.28%
$ 251,700 $ 11,888
Jan 14, 6 AM $ 0.0₅252
+0.00%
$ 252,400 $ 12,014
Jan 14, 5 AM $ 0.0₅252
-0.28%
$ 251,700 $ 11,995
Jan 14, 4 AM $ 0.0₅252
+0.28%
$ 252,400 $ 11,936
Jan 14, 3 AM $ 0.0₅252
+0.00%
$ 251,700 $ 11,983
Jan 14, 2 AM $ 0.0₅252
-0.28%
$ 251,700 $ 12,086
Jan 14, 1 AM $ 0.0₅252
+0.00%
$ 251,700 $ 12,035
Jan 14, 12 AM $ 0.0₅252
+1.00%
$ 252,400 $ 12,085
Jan 13, 11 PM $ 0.0₅25
-0.79%
$ 249,900 $ 12,079
Jan 13, 10 PM $ 0.0₅252
+3.41%
$ 251,900 $ 12,018
Jan 13, 9 PM $ 0.0₅244
+0.00%
$ 243,600 $ 11,900
Jan 13, 8 PM $ 0.0₅244
+0.00%
$ 243,600 $ 12,002
Jan 13, 7 PM $ 0.0₅244
+1.45%
$ 244,200 $ 12,037
Jan 13, 6 PM $ 0.0₅241
-0.21%
$ 240,700 $ 11,878
Jan 13, 5 PM $ 0.0₅241
+0.00%
$ 241,200 $ 11,948
Jan 13, 4 PM $ 0.0₅241
-1.27%
$ 240,700 $ 12,085
Jan 13, 3 PM $ 0.0₅244
+2.09%
$ 243,800 $ 12,116
Jan 13, 2 PM $ 0.0₅239
+0.25%
$ 238,800 $ 12,162
Jan 13, 1 PM $ 0.0₅238
+0.63%
$ 238,200 $ 12,198
Jan 13, 12 PM $ 0.0₅237
+0.00%
$ 236,700 $ 12,191