Hasaki Historical Data

HAHA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₅237
+0.00%
$ 236,700 $ 12,191
Jan 13, 11 AM $ 0.0₅237
+0.00%
$ 236,200 $ 12,300
Jan 13, 10 AM $ 0.0₅237
+0.00%
$ 236,700 $ 12,343
Jan 13, 9 AM $ 0.0₅237
+0.00%
$ 236,700 $ 12,306
Jan 13, 8 AM $ 0.0₅237
+0.21%
$ 236,700 $ 12,398
Jan 13, 7 AM $ 0.0₅236
+0.00%
$ 236,200 $ 12,442
Jan 13, 6 AM $ 0.0₅236
+0.00%
$ 236,200 $ 12,464
Jan 13, 5 AM $ 0.0₅236
+0.00%
$ 236,200 $ 12,456
Jan 13, 4 AM $ 0.0₅237
+0.21%
$ 236,700 $ 12,512
Jan 13, 3 AM $ 0.0₅236
-0.21%
$ 236,200 $ 12,476
Jan 13, 2 AM $ 0.0₅236
-0.21%
$ 236,200 $ 12,568
Jan 13, 1 AM $ 0.0₅236
-0.21%
$ 236,700 $ 12,603
Jan 13, 12 AM $ 0.0₅237
+0.21%
$ 236,700 $ 12,593
Jan 12, 11 PM $ 0.0₅236
-0.21%
$ 236,200 $ 12,603
Jan 12, 10 PM $ 0.0₅236
-0.21%
$ 236,200 $ 12,642
Jan 12, 9 PM $ 0.0₅236
-0.21%
$ 236,200 $ 12,703
Jan 12, 8 PM $ 0.0₅237
+0.21%
$ 236,700 $ 12,678
Jan 12, 7 PM $ 0.0₅236
+0.00%
$ 236,200 $ 12,616
Jan 12, 6 PM $ 0.0₅236
-0.21%
$ 236,200 $ 12,553
Jan 12, 5 PM $ 0.0₅237
+0.21%
$ 236,700 $ 12,560
Jan 12, 4 PM $ 0.0₅236
-0.21%
$ 236,200 $ 12,521
Jan 12, 3 PM $ 0.0₅236
-0.08%
$ 236,200 $ 12,514
Jan 12, 2 PM $ 0.0₅237
-0.71%
$ 236,900 $ 12,434
Jan 12, 1 PM $ 0.0₅239
+0.00%
$ 238,600 $ 12,341
Jan 12, 12 PM $ 0.0₅239
+0.00%
$ 238,600 $ 12,433
Jan 12, 11 AM $ 0.0₅239
-0.13%
$ 238,600 $ 12,411
Jan 12, 10 AM $ 0.0₅239
+0.13%
$ 238,900 $ 12,393
Jan 12, 9 AM $ 0.0₅239
+0.00%
$ 239,100 $ 12,331
Jan 12, 8 AM $ 0.0₅239
+0.21%
$ 238,600 $ 12,205
Jan 12, 7 AM $ 0.0₅239
+0.00%
$ 239,100 $ 12,160
Jan 12, 6 AM $ 0.0₅239
-0.21%
$ 238,600 $ 12,018
Jan 12, 5 AM $ 0.0₅239
+0.00%
$ 238,600 $ 12,057
Jan 12, 4 AM $ 0.0₅239
+0.00%
$ 238,600 $ 12,045
Jan 12, 3 AM $ 0.0₅239
+0.00%
$ 239,100 $ 12,092
Jan 12, 2 AM $ 0.0₅239
+2.27%
$ 239,100 $ 11,908
Jan 12, 1 AM $ 0.0₅234
+0.00%
$ 233,800 $ 11,928
Jan 12, 12 AM $ 0.0₅234
+0.00%
$ 233,800 $ 11,921
Jan 11, 11 PM $ 0.0₅233
-0.13%
$ 233,500 $ 11,837
Jan 11, 10 PM $ 0.0₅234
+0.00%
$ 233,800 $ 11,740
Jan 11, 9 PM $ 0.0₅233
+0.00%
$ 233,300 $ 11,641
Jan 11, 8 PM $ 0.0₅233
-0.04%
$ 233,300 $ 11,693
Jan 11, 7 PM $ 0.0₅233
+0.00%
$ 233,400 $ 11,736
Jan 11, 6 PM $ 0.0₅233
-0.04%
$ 233,400 $ 11,772
Jan 11, 5 PM $ 0.0₅233
+0.00%
$ 233,500 $ 11,692
Jan 11, 4 PM $ 0.0₅233
+0.00%
$ 233,500 $ 11,672
Jan 11, 3 PM $ 0.0₅233
+0.00%
$ 233,500 $ 11,696
Jan 11, 2 PM $ 0.0₅234
+0.13%
$ 233,800 $ 11,762
Jan 11, 1 PM $ 0.0₅234
+0.00%
$ 233,800 $ 11,814
Jan 11, 12 PM $ 0.0₅234
+0.21%
$ 233,800 $ 11,908
Jan 11, 11 AM $ 0.0₅234
+0.21%
$ 233,800 $ 11,986