Hasaki Historical Data

HAHA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₅234
+0.21%
$ 233,800 $ 11,986
Jan 11, 10 AM $ 0.0₅233
-0.21%
$ 233,800 $ 11,994
Jan 11, 9 AM $ 0.0₅234
+0.21%
$ 233,800 $ 12,001
Jan 11, 8 AM $ 0.0₅234
+0.00%
$ 233,800 $ 12,008
Jan 11, 7 AM $ 0.0₅234
+0.21%
$ 233,800 $ 12,092
Jan 11, 6 AM $ 0.0₅233
+0.00%
$ 233,300 $ 12,214
Jan 11, 5 AM $ 0.0₅233
+0.00%
$ 233,300 $ 12,184
Jan 11, 4 AM $ 0.0₅234
+0.00%
$ 233,800 $ 12,224
Jan 11, 3 AM $ 0.0₅234
+0.00%
$ 233,800 $ 12,235
Jan 11, 2 AM $ 0.0₅234
+0.00%
$ 233,800 $ 12,269
Jan 11, 1 AM $ 0.0₅234
+0.21%
$ 233,800 $ 12,231
Jan 11, 12 AM $ 0.0₅233
+0.00%
$ 233,300 $ 12,276
Jan 10, 11 PM $ 0.0₅233
+0.00%
$ 233,300 $ 12,296
Jan 10, 10 PM $ 0.0₅233
+0.00%
$ 233,300 $ 12,268
Jan 10, 9 PM $ 0.0₅233
+0.00%
$ 233,300 $ 12,344
Jan 10, 8 PM $ 0.0₅234
+0.21%
$ 233,800 $ 12,352
Jan 10, 7 PM $ 0.0₅233
+0.00%
$ 233,300 $ 12,270
Jan 10, 6 PM $ 0.0₅233
-0.21%
$ 233,300 $ 12,279
Jan 10, 5 PM $ 0.0₅234
+0.00%
$ 233,800 $ 12,407
Jan 10, 4 PM $ 0.0₅233
+0.00%
$ 233,300 $ 12,403
Jan 10, 3 PM $ 0.0₅233
+0.00%
$ 233,300 $ 12,424
Jan 10, 2 PM $ 0.0₅233
+0.00%
$ 233,300 $ 12,355
Jan 10, 1 PM $ 0.0₅234
+0.21%
$ 233,800 $ 12,322
Jan 10, 12 PM $ 0.0₅233
+0.00%
$ 233,300 $ 12,231
Jan 10, 11 AM $ 0.0₅233
-0.21%
$ 233,300 $ 12,141
Jan 10, 10 AM $ 0.0₅234
+0.21%
$ 233,800 $ 12,077
Jan 10, 9 AM $ 0.0₅233
+0.00%
$ 233,300 $ 12,137
Jan 10, 8 AM $ 0.0₅234
+0.00%
$ 233,800 $ 12,115
Jan 10, 7 AM $ 0.0₅234
+0.21%
$ 233,800 $ 12,137
Jan 10, 6 AM $ 0.0₅233
+0.00%
$ 233,300 $ 12,122
Jan 10, 5 AM $ 0.0₅233
-0.21%
$ 233,300 $ 12,097
Jan 10, 4 AM $ 0.0₅233
-0.21%
$ 233,300 $ 12,096
Jan 10, 3 AM $ 0.0₅234
+0.21%
$ 233,800 $ 12,019
Jan 10, 2 AM $ 0.0₅233
-0.21%
$ 233,300 $ 12,142
Jan 10, 1 AM $ 0.0₅233
+0.00%
$ 233,300 $ 12,158
Jan 10, 12 AM $ 0.0₅233
+0.00%
$ 233,300 $ 12,157
Jan 9, 11 PM $ 0.0₅233
-0.21%
$ 233,300 $ 12,174
Jan 9, 10 PM $ 0.0₅234
+0.00%
$ 233,800 $ 12,259
Jan 9, 9 PM $ 0.0₅234
-1.10%
$ 233,300 $ 12,311
Jan 9, 8 PM $ 0.0₅236
+2.03%
$ 236,400 $ 12,267
Jan 9, 7 PM $ 0.0₅232
-1.78%
$ 231,700 $ 12,322
Jan 9, 6 PM $ 0.0₅236
+0.25%
$ 235,900 $ 12,295
Jan 9, 5 PM $ 0.0₅235
-0.80%
$ 235,300 $ 12,248
Jan 9, 4 PM $ 0.0₅255
+9.69%
$ 254,800 $ 12,385
Jan 9, 3 PM $ 0.0₅232
-1.32%
$ 232,300 $ 12,335
Jan 9, 2 PM $ 0.0₅235
-0.04%
$ 235,400 $ 12,528
Jan 9, 1 PM $ 0.0₅235
+0.26%
$ 235,500 $ 12,541
Jan 9, 12 PM $ 0.0₅235
+0.00%
$ 234,900 $ 12,499
Jan 9, 11 AM $ 0.0₅235
-0.25%
$ 234,900 $ 12,543
Jan 9, 10 AM $ 0.0₅235
+0.26%
$ 235,500 $ 12,629