Hasaki Historical Data

HAHA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0₅235
+0.00%
$ 234,900 $ 12,900
Jan 9, 8 AM $ 0.0₅235
-0.25%
$ 234,900 $ 12,936
Jan 9, 7 AM $ 0.0₅235
+0.00%
$ 235,500 $ 12,895
Jan 9, 6 AM $ 0.0₅235
+0.26%
$ 235,500 $ 12,889
Jan 9, 5 AM $ 0.0₅235
+0.00%
$ 235,500 $ 12,886
Jan 9, 4 AM $ 0.0₅235
+0.00%
$ 235,500 $ 12,812
Jan 9, 3 AM $ 0.0₅235
+0.00%
$ 235,500 $ 12,868
Jan 9, 2 AM $ 0.0₅235
+0.00%
$ 235,500 $ 12,763
Jan 9, 1 AM $ 0.0₅235
+0.00%
$ 235,500 $ 12,730
Jan 9, 12 AM $ 0.0₅235
+0.00%
$ 235,500 $ 12,661
Jan 8, 11 PM $ 0.0₅235
+2.89%
$ 234,900 $ 12,686
Jan 8, 10 PM $ 0.0₅229
-2.60%
$ 228,800 $ 12,617
Jan 8, 9 PM $ 0.0₅235
+0.00%
$ 234,900 $ 12,610
Jan 8, 8 PM $ 0.0₅235
-0.09%
$ 234,900 $ 12,581
Jan 8, 7 PM $ 0.0₅235
-0.84%
$ 235,100 $ 12,584
Jan 8, 6 PM $ 0.0₅237
-0.25%
$ 237,100 $ 12,544
Jan 8, 5 PM $ 0.0₅238
+0.00%
$ 237,700 $ 12,529
Jan 8, 4 PM $ 0.0₅238
+2.19%
$ 237,700 $ 12,494
Jan 8, 3 PM $ 0.0₅233
+0.00%
$ 232,600 $ 12,509
Jan 8, 2 PM $ 0.0₅233
-1.82%
$ 232,900 $ 12,294
Jan 8, 1 PM $ 0.0₅237
+0.00%
$ 236,900 $ 12,318
Jan 8, 12 PM $ 0.0₅237
+0.00%
$ 236,900 $ 12,317
Jan 8, 11 AM $ 0.0₅237
+0.89%
$ 237,500 $ 12,284
Jan 8, 10 AM $ 0.0₅235
-8.76%
$ 235,400 $ 12,284
Jan 8, 9 AM $ 0.0₅258
+0.00%
$ 258,000 $ 11,975
Jan 8, 8 AM $ 0.0₅258
+0.23%
$ 258,000 $ 12,070
Jan 8, 7 AM $ 0.0₅257
+0.00%
$ 257,400 $ 12,137
Jan 8, 6 AM $ 0.0₅258
+0.00%
$ 258,000 $ 12,189
Jan 8, 5 AM $ 0.0₅258
+0.00%
$ 258,000 $ 12,169
Jan 8, 4 AM $ 0.0₅258
+0.00%
$ 258,000 $ 12,304
Jan 8, 3 AM $ 0.0₅258
+4.54%
$ 258,000 $ 12,320
Jan 8, 2 AM $ 0.0₅247
-6.48%
$ 246,800 $ 12,408
Jan 8, 1 AM $ 0.0₅264
+1.54%
$ 263,900 $ 12,417
Jan 8, 12 AM $ 0.0₅269
+8.13%
$ 268,700 $ 12,425
Jan 7, 11 PM $ 0.0₅248
-5.87%
$ 248,000 $ 12,414
Jan 7, 10 PM $ 0.0₅264
+2.60%
$ 264,000 $ 12,431
Jan 7, 9 PM $ 0.0₅257
-0.23%
$ 257,300 $ 12,373
Jan 7, 8 PM $ 0.0₅258
+0.23%
$ 257,900 $ 12,360
Jan 7, 7 PM $ 0.0₅257
+7.66%
$ 257,300 $ 12,351
Jan 7, 6 PM $ 0.0₅239
-0.21%
$ 239,000 $ 12,401
Jan 7, 5 PM $ 0.0₅239
-4.70%
$ 239,500 $ 12,350
Jan 7, 4 PM $ 0.0₅251
-0.24%
$ 250,700 $ 12,306
Jan 7, 3 PM $ 0.0₅251
+0.00%
$ 251,300 $ 12,204
Jan 7, 2 PM $ 0.0₅251
+0.24%
$ 251,300 $ 12,283
Jan 7, 1 PM $ 0.0₅251
+0.00%
$ 251,300 $ 12,222
Jan 7, 12 PM $ 0.0₅251
+0.00%
$ 251,300 $ 12,326
Jan 7, 11 AM $ 0.0₅251
+0.24%
$ 251,300 $ 12,315
Jan 7, 10 AM $ 0.0₅251
+0.00%
$ 250,700 $ 12,245
Jan 7, 9 AM $ 0.0₅251
+0.00%
$ 250,700 $ 12,230
Jan 7, 8 AM $ 0.0₅251
+0.00%
$ 250,700 $ 12,219