Hasaki Historical Data

HAHA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0₅241
+0.08%
$241,300 $12,110
Jan 3, 2026 $0.0₅241
-1.63%
$241,100 $13,474
Jan 2, 2026 $0.0₅245
+6.10%
$245,100 $11,645
Jan 1, 2026 $0.0₅231
+1.36%
$231,000 $12,138
Dec 31, 2025 $0.0₅235
-0.84%
$227,900 $11,469
Dec 30, 2025 $0.0₅238
-0.34%
$237,200 $11,802
Dec 29, 2025 $0.0₅238
+0.00%
$238,600 $11,786
Dec 28, 2025 $0.0₅239
+0.76%
$238,100 $11,676
Dec 27, 2025 $0.0₅236
-1.09%
$236,300 $14,036
Dec 26, 2025 $0.0₅239
-0.87%
$238,900 $11,911
Dec 25, 2025 $0.0₅241
-0.41%
$240,900 $11,844
Dec 24, 2025 $0.0₅242
-1.34%
$242,400 $13,839
Dec 23, 2025 $0.0₅251
-5.18%
$245,700 $11,736
Dec 22, 2025 $0.0₅264
+0.00%
$263,700 $11,965
Dec 21, 2025 $0.0₅264
+0.95%
$264,400 $11,456
Dec 20, 2025 $0.0₅261
+3.94%
$261,900 $11,360
Dec 19, 2025 $0.0₅251
+0.88%
$251,300 $11,819
Dec 18, 2025 $0.0₅249
+3.75%
$249,100 $13,393
Nov 4, 2025 $0.0₅294
+0.00%
$-- $1,522
Nov 3, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Nov 2, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Nov 1, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 31, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 30, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 29, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 28, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 27, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 26, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 25, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 24, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 23, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 22, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 21, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 20, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 19, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 18, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 17, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 16, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 15, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 14, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 13, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 12, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 11, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 10, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 9, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 8, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 7, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 6, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 5, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 4, 2025 $0.0₅294
+0.00%
$294,000 $1,522