Hasaki Historical Data

HAHA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0₅167
+1.76%
$ 167,400 $ 1,148
Jul 7, 8 PM $ 0.0₅164
+2.30%
$ 164,500 $ 1,123
Jul 7, 7 PM $ 0.0₅161
-2.55%
$ 160,800 $ 1,158
Jul 7, 6 PM $ 0.0₅165
-2.77%
$ 165,000 $ 1,194
Jul 7, 5 PM $ 0.0₅17
+0.00%
$ 169,700 $ 1,225
Jul 7, 4 PM $ 0.0₅17
+0.00%
$ 169,700 $ 1,241
Jul 7, 3 PM $ 0.0₅17
+0.30%
$ 169,700 $ 1,245
Jul 7, 2 PM $ 0.0₅169
+0.00%
$ 169,200 $ 1,193
Jul 7, 1 PM $ 0.0₅169
+0.00%
$ 169,200 $ 1,203
Jul 7, 12 PM $ 0.0₅169
+0.00%
$ 169,200 $ 1,231
Jul 7, 11 AM $ 0.0₅169
+0.06%
$ 169,200 $ 1,254
Jul 7, 10 AM $ 0.0₅169
+0.00%
$ 169,100 $ 1,248
Jul 7, 9 AM $ 0.0₅169
+0.00%
$ 169,100 $ 1,222
Jul 7, 8 AM $ 0.0₅169
+0.00%
$ 169,100 $ 1,216
Jul 7, 7 AM $ 0.0₅169
+0.77%
$ 169,100 $ 1,260
Jul 7, 6 AM $ 0.0₅168
+0.78%
$ 167,800 $ 1,261
Jul 7, 5 AM $ 0.0₅166
-2.00%
$ 166,500 $ 1,234
Jul 7, 4 AM $ 0.0₅17
+0.00%
$ 169,900 $ 1,055
Jul 7, 3 AM $ 0.0₅17
+4.11%
$ 169,900 $ 940
Jul 7, 2 AM $ 0.0₅163
+0.00%
$ 163,200 $ 812
Jul 7, 1 AM $ 0.0₅163
+0.00%
$ 163,200 $ 807
Jul 7, 12 AM $ 0.0₅163
+0.00%
$ 163,200 $ 790
Jul 6, 11 PM $ 0.0₅163
+0.00%
$ 163,200 $ 785
Jul 6, 10 PM $ 0.0₅163
+2.00%
$ 163,200 $ 801
Jul 6, 9 PM $ 0.0₅16
-4.65%
$ 160,000 $ 842
Jul 6, 8 PM $ 0.0₅168
+0.00%
$ 167,800 $ 806
Jul 6, 7 PM $ 0.0₅168
+3.52%
$ 167,800 $ 760
Jul 6, 6 PM $ 0.0₅162
+0.00%
$ 162,100 $ 693
Jul 6, 5 PM $ 0.0₅162
-3.57%
$ 162,100 $ 654
Jul 6, 4 PM $ 0.0₅168
+0.00%
$ 168,100 $ 638
Jul 6, 3 PM $ 0.0₅168
+0.00%
$ 168,100 $ 675
Jul 6, 2 PM $ 0.0₅168
+0.00%
$ 168,100 $ 729
Jul 6, 1 PM $ 0.0₅168
+0.00%
$ 168,100 $ 786
Jul 6, 12 PM $ 0.0₅168
+0.00%
$ 168,100 $ 766
Jul 6, 11 AM $ 0.0₅168
+0.00%
$ 168,100 $ 719
Jul 6, 10 AM $ 0.0₅168
+0.00%
$ 168,100 $ 670
Jul 6, 9 AM $ 0.0₅168
+0.00%
$ 168,100 $ 774
Jul 6, 8 AM $ 0.0₅168
+0.00%
$ 168,100 $ 729
Jul 6, 7 AM $ 0.0₅168
+0.00%
$ 168,100 $ 742
Jul 6, 6 AM $ 0.0₅168
-0.30%
$ 168,100 $ 751
Jul 6, 5 AM $ 0.0₅169
+0.00%
$ 168,600 $ 755
Jul 6, 4 AM $ 0.0₅169
+0.00%
$ 168,600 $ 809
Jul 6, 3 AM $ 0.0₅169
+4.07%
$ 168,600 $ 861
Jul 6, 2 AM $ 0.0₅162
-4.26%
$ 162,000 $ 868
Jul 6, 1 AM $ 0.0₅169
+0.36%
$ 169,200 $ 862
Jul 6, 12 AM $ 0.0₅169
+4.07%
$ 168,600 $ 831
Jul 5, 11 PM $ 0.0₅162
+0.00%
$ 162,000 $ 796
Jul 5, 10 PM $ 0.0₅162
-4.42%
$ 162,000 $ 741
Jul 5, 9 PM $ 0.0₅169
+0.24%
$ 169,500 $ 753
Jul 5, 8 PM $ 0.0₅169
+0.00%
$ 169,100 $ 791