Hasaki Historical Data

HAHA Page 6
Date Close Price change Market cap Trading volume
Sep 2, 7 PM $0.0₅21
+0.00%
$210,000 $4
Sep 2, 6 PM $0.0₅21
+0.00%
$210,000 $4
Sep 2, 5 PM $0.0₅21
+0.00%
$210,000 $4
Sep 2, 4 PM $0.0₅21
+0.00%
$210,000 $4
Sep 2, 3 PM $0.0₅21
+0.00%
$210,000 $4
Sep 2, 2 PM $0.0₅21
+0.00%
$210,000 $9
Sep 2, 1 PM $0.0₅21
+0.00%
$210,000 $9
Sep 2, 12 PM $0.0₅21
+0.00%
$210,000 $168
Sep 2, 11 AM $0.0₅21
+0.00%
$210,000 $168
Sep 2, 10 AM $0.0₅21
+0.00%
$210,000 $170
Sep 2, 9 AM $0.0₅21
+0.00%
$210,000 $170
Sep 2, 8 AM $0.0₅21
+0.00%
$210,000 $170
Sep 2, 7 AM $0.0₅21
+0.05%
$210,000 $170
Sep 2, 6 AM $0.0₅21
+0.00%
$209,900 $166
Sep 2, 5 AM $0.0₅21
+0.00%
$209,900 $169
Sep 2, 4 AM $0.0₅21
+0.00%
$209,900 $169
Sep 2, 3 AM $0.0₅21
+0.00%
$209,900 $169
Sep 2, 2 AM $0.0₅21
+0.00%
$209,900 $169
Sep 2, 1 AM $0.0₅21
+0.00%
$209,900 $169
Sep 2, 12 AM $0.0₅21
+0.00%
$209,900 $169
Sep 1, 11 PM $0.0₅21
+0.00%
$209,900 $169
Sep 1, 10 PM $0.0₅21
+0.00%
$209,900 $169
Sep 1, 9 PM $0.0₅21
+0.00%
$209,900 $169
Sep 1, 8 PM $0.0₅21
+0.00%
$209,900 $169
Sep 1, 7 PM $0.0₅21
+0.00%
$209,900 $169
Sep 1, 6 PM $0.0₅21
+0.00%
$209,900 $169
Sep 1, 5 PM $0.0₅21
+0.00%
$209,900 $169
Sep 1, 4 PM $0.0₅21
+0.00%
$209,900 $172
Sep 1, 3 PM $0.0₅21
+0.00%
$209,900 $180
Sep 1, 2 PM $0.0₅21
+0.00%
$209,900 $176
Sep 1, 1 PM $0.0₅21
-0.10%
$209,900 $176
Sep 1, 12 PM $0.0₅21
+0.00%
$210,100 $16
Sep 1, 11 AM $0.0₅21
+0.00%
$210,100 $16
Sep 1, 10 AM $0.0₅21
+0.00%
$210,100 $15
Sep 1, 9 AM $0.0₅21
+0.00%
$210,100 $15
Sep 1, 8 AM $0.0₅21
+0.00%
$210,100 $15
Sep 1, 7 AM $0.0₅21
+0.00%
$210,100 $15
Sep 1, 6 AM $0.0₅21
+0.00%
$210,100 $15
Sep 1, 5 AM $0.0₅21
+0.00%
$210,100 $43
Sep 1, 4 AM $0.0₅21
+0.00%
$210,100 $43
Sep 1, 3 AM $0.0₅21
+0.00%
$210,100 $43
Sep 1, 2 AM $0.0₅21
+0.00%
$210,100 $43
Sep 1, 1 AM $0.0₅21
+0.00%
$210,100 $43
Sep 1, 12 AM $0.0₅21
+0.00%
$210,100 $43
Aug 31, 11 PM $0.0₅21
+0.00%
$210,100 $43
Aug 31, 10 PM $0.0₅21
+0.00%
$210,100 $43
Aug 31, 9 PM $0.0₅21
+0.00%
$210,100 $47
Aug 31, 8 PM $0.0₅21
+0.00%
$210,100 $69
Aug 31, 7 PM $0.0₅21
+0.00%
$210,100 $129
Aug 31, 6 PM $0.0₅21
+0.00%
$210,100 $189