Hasaki Historical Data

HAHA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₅179
+0.00%
$ 178,800 $ 31
Apr 28, 10 PM $ 0.0₅179
+0.00%
$ 178,800 $ 31
Apr 28, 9 PM $ 0.0₅179
+0.00%
$ 178,800 $ 43
Apr 28, 8 PM $ 0.0₅179
+0.00%
$ 178,800 $ 43
Apr 28, 7 PM $ 0.0₅179
+0.00%
$ 178,800 $ 49
Apr 28, 6 PM $ 0.0₅179
+0.00%
$ 178,800 $ 49
Apr 28, 5 PM $ 0.0₅179
+0.00%
$ 178,800 $ 49
Apr 28, 4 PM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 3 PM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 2 PM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 1 PM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 12 PM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 11 AM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 10 AM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 9 AM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 8 AM $ 0.0₅179
+0.73%
$ 178,800 $ 74
Apr 28, 7 AM $ 0.0₅177
+0.28%
$ 177,500 $ 62
Apr 28, 6 AM $ 0.0₅177
-1.61%
$ 177,000 $ 58
Apr 28, 5 AM $ 0.0₅18
+0.00%
$ 179,900 $ 52
Apr 28, 4 AM $ 0.0₅18
+0.00%
$ 179,900 $ 52
Apr 28, 3 AM $ 0.0₅18
+0.00%
$ 179,900 $ 48
Apr 28, 2 AM $ 0.0₅18
+0.00%
$ 179,900 $ 48
Apr 28, 1 AM $ 0.0₅18
+0.00%
$ 179,900 $ 48
Apr 28, 12 AM $ 0.0₅17
+0.00%
$ 170,000 $ 52
Apr 27, 11 PM $ 0.0₅17
+0.00%
$ 170,000 $ 52
Apr 27, 10 PM $ 0.0₅18
+0.00%
$ 179,900 $ 44
Apr 27, 8 PM $ 0.0₅179
-2.02%
$ 179,400 $ 38
Apr 27, 7 PM $ 0.0₅183
+0.00%
$ 183,100 $ 34
Apr 27, 6 PM $ 0.0₅183
+0.00%
$ 183,100 $ 34
Apr 27, 5 PM $ 0.0₅183
+0.00%
$ 183,100 $ 67
Apr 27, 4 PM $ 0.0₅187
+0.00%
$ 186,900 $ 42
Apr 27, 3 PM $ 0.0₅187
+0.00%
$ 186,900 $ 42
Apr 27, 2 PM $ 0.0₅187
+0.00%
$ 186,900 $ 42
Apr 27, 1 PM $ 0.0₅187
+0.00%
$ 186,900 $ 42
Apr 27, 12 PM $ 0.0₅187
+0.00%
$ 186,900 $ 42
Apr 27, 11 AM $ 0.0₅187
+0.00%
$ 186,900 $ 42
Apr 27, 10 AM $ 0.0₅187
+0.00%
$ 186,900 $ 46
Apr 27, 9 AM $ 0.0₅187
+0.00%
$ 186,900 $ 46
Apr 27, 8 AM $ 0.0₅187
+0.00%
$ 186,900 $ 46
Apr 27, 7 AM $ 0.0₅187
+0.00%
$ 186,900 $ 46
Apr 27, 6 AM $ 0.0₅187
+0.00%
$ 186,900 $ 51
Apr 27, 5 AM $ 0.0₅187
+0.00%
$ 186,900 $ 51
Apr 27, 4 AM $ 0.0₅187
+0.00%
$ 186,900 $ 105
Apr 27, 3 AM $ 0.0₅187
+0.00%
$ 186,900 $ 160
Apr 27, 2 AM $ 0.0₅187
+0.00%
$ 186,900 $ 201
Apr 27, 1 AM $ 0.0₅187
+4.71%
$ 186,900 $ 237
Apr 27, 12 AM $ 0.0₅178
+0.00%
$ 178,500 $ 230
Apr 26, 11 PM $ 0.0₅178
+0.00%
$ 178,500 $ 263
Apr 26, 10 PM $ 0.0₅178
+0.00%
$ 178,500 $ 263
Apr 26, 9 PM $ 0.0₅178
+0.00%
$ 178,500 $ 275