Hasaki Historical Data

HAHA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₅251
+0.00%
$ 250,700 $ 12,219
Jan 7, 7 AM $ 0.0₅251
-0.24%
$ 250,700 $ 12,170
Jan 7, 6 AM $ 0.0₅251
+0.00%
$ 251,300 $ 12,159
Jan 7, 5 AM $ 0.0₅251
+0.24%
$ 251,300 $ 12,160
Jan 7, 4 AM $ 0.0₅251
-1.49%
$ 250,700 $ 12,003
Jan 7, 3 AM $ 0.0₅254
+0.24%
$ 254,500 $ 11,992
Jan 7, 2 AM $ 0.0₅254
-0.24%
$ 253,900 $ 11,919
Jan 7, 1 AM $ 0.0₅254
-0.24%
$ 253,900 $ 11,925
Jan 7, 12 AM $ 0.0₅254
+0.24%
$ 254,500 $ 12,053
Jan 6, 11 PM $ 0.0₅254
+0.00%
$ 253,900 $ 12,053
Jan 6, 10 PM $ 0.0₅254
+0.00%
$ 253,900 $ 11,993
Jan 6, 9 PM $ 0.0₅254
-1.01%
$ 253,900 $ 12,007
Jan 6, 8 PM $ 0.0₅256
+1.03%
$ 256,500 $ 12,075
Jan 6, 7 PM $ 0.0₅253
-0.24%
$ 252,700 $ 12,150
Jan 6, 6 PM $ 0.0₅253
-2.95%
$ 253,300 $ 12,157
Jan 6, 5 PM $ 0.0₅261
+2.59%
$ 261,000 $ 12,177
Jan 6, 4 PM $ 0.0₅263
-0.53%
$ 250,000 $ 12,153
Jan 6, 3 PM $ 0.0₅264
-0.26%
$ 264,000 $ 12,175
Jan 6, 2 PM $ 0.0₅265
+1.03%
$ 264,700 $ 12,171
Jan 6, 11 AM $ 0.0₅268
+0.00%
$ 268,200 $ 12,243
Jan 6, 10 AM $ 0.0₅267
-0.74%
$ 267,500 $ 12,346
Jan 6, 9 AM $ 0.0₅269
-0.26%
$ 268,800 $ 12,317
Jan 6, 8 AM $ 0.0₅269
+0.00%
$ 269,500 $ 12,229
Jan 6, 7 AM $ 0.0₅269
+0.00%
$ 269,500 $ 12,187
Jan 6, 6 AM $ 0.0₅269
+0.00%
$ 269,500 $ 12,248
Jan 6, 5 AM $ 0.0₅269
-0.26%
$ 268,800 $ 12,242
Jan 6, 4 AM $ 0.0₅269
+0.00%
$ 269,500 $ 12,205
Jan 6, 3 AM $ 0.0₅269
+0.26%
$ 269,500 $ 12,572
Jan 6, 2 AM $ 0.0₅269
+0.00%
$ 268,800 $ 12,645
Jan 6, 1 AM $ 0.0₅269
+10.16%
$ 268,800 $ 12,620
Jan 6, 12 AM $ 0.0₅244
+0.00%
$ 243,400 $ 14,227
Jan 5, 11 PM $ 0.0₅243
+0.00%
$ 243,400 $ 14,191
Jan 5, 10 PM $ 0.0₅243
+0.41%
$ 243,400 $ 14,242
Jan 5, 9 PM $ 0.0₅242
-1.26%
$ 242,400 $ 14,187
Jan 5, 8 PM $ 0.0₅245
-0.20%
$ 245,000 $ 14,153
Jan 5, 7 PM $ 0.0₅245
+0.00%
$ 245,500 $ 14,069
Jan 5, 6 PM $ 0.0₅245
+0.20%
$ 245,500 $ 14,015
Jan 5, 5 PM $ 0.0₅245
+0.00%
$ 245,000 $ 14,058
Jan 5, 4 PM $ 0.0₅245
-0.33%
$ 245,000 $ 14,072
Jan 5, 3 PM $ 0.0₅246
+0.24%
$ 245,800 $ 14,142
Jan 5, 2 PM $ 0.0₅245
+0.00%
$ 245,200 $ 14,126
Jan 5, 1 PM $ 0.0₅245
-0.24%
$ 245,200 $ 14,191
Jan 5, 12 PM $ 0.0₅246
+2.29%
$ 245,800 $ 14,194
Jan 5, 11 AM $ 0.0₅24
-0.99%
$ 240,300 $ 14,199
Jan 5, 10 AM $ 0.0₅243
+0.00%
$ 242,700 $ 14,135
Jan 5, 9 AM $ 0.0₅243
-0.21%
$ 242,700 $ 14,082
Jan 5, 8 AM $ 0.0₅243
+0.00%
$ 243,200 $ 14,083
Jan 5, 7 AM $ 0.0₅243
+0.21%
$ 243,200 $ 14,090
Jan 5, 6 AM $ 0.0₅243
+0.21%
$ 243,200 $ 14,091
Jan 5, 5 AM $ 0.0₅243
+0.21%
$ 243,200 $ 14,157