Hasaki Historical Data

HAHA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₅243
+0.21%
$ 243,200 $ 14,157
Jan 5, 4 AM $ 0.0₅243
+2.58%
$ 242,700 $ 14,187
Jan 5, 3 AM $ 0.0₅237
+0.00%
$ 236,600 $ 13,890
Jan 5, 2 AM $ 0.0₅237
+1.63%
$ 236,600 $ 13,794
Jan 5, 1 AM $ 0.0₅233
-3.44%
$ 232,800 $ 13,740
Jan 5, 12 AM $ 0.0₅241
-0.08%
$ 241,100 $ 12,091
Jan 4, 11 PM $ 0.0₅241
+0.08%
$ 241,300 $ 12,110
Jan 4, 10 PM $ 0.0₅241
+0.00%
$ 241,100 $ 12,100
Jan 4, 9 PM $ 0.0₅241
+0.00%
$ 241,100 $ 12,218
Jan 4, 8 PM $ 0.0₅241
-0.08%
$ 241,100 $ 12,190
Jan 4, 7 PM $ 0.0₅241
+0.04%
$ 241,300 $ 12,263
Jan 4, 6 PM $ 0.0₅241
+0.00%
$ 241,100 $ 12,457
Jan 4, 5 PM $ 0.0₅241
+0.00%
$ 241,200 $ 13,549
Jan 4, 4 PM $ 0.0₅241
+0.04%
$ 241,200 $ 13,531
Jan 4, 3 PM $ 0.0₅241
-0.08%
$ 241,100 $ 13,463
Jan 4, 2 PM $ 0.0₅241
+0.00%
$ 241,300 $ 13,473
Jan 4, 1 PM $ 0.0₅241
+0.08%
$ 241,300 $ 13,417
Jan 4, 12 PM $ 0.0₅241
+0.08%
$ 241,300 $ 13,366
Jan 4, 11 AM $ 0.0₅241
+0.00%
$ 241,100 $ 13,386
Jan 4, 10 AM $ 0.0₅241
+0.00%
$ 241,100 $ 13,390
Jan 4, 9 AM $ 0.0₅241
-0.04%
$ 241,100 $ 13,428
Jan 4, 8 AM $ 0.0₅241
+0.00%
$ 241,200 $ 13,454
Jan 4, 7 AM $ 0.0₅241
+0.00%
$ 241,100 $ 13,328
Jan 4, 6 AM $ 0.0₅241
+0.00%
$ 241,100 $ 13,278
Jan 4, 5 AM $ 0.0₅241
+0.00%
$ -- $ 13,210
Jan 4, 4 AM $ 0.0₅241
+0.00%
$ -- $ 13,391
Jan 4, 3 AM $ 0.0₅241
+0.00%
$ -- $ 13,432
Jan 4, 2 AM $ 0.0₅241
-0.04%
$ -- $ 13,455
Jan 4, 1 AM $ 0.0₅241
+0.04%
$ 241,200 $ 13,501
Jan 4, 12 AM $ 0.0₅241
+0.00%
$ -- $ 13,520
Jan 3, 11 PM $ 0.0₅241
+0.00%
$ 241,100 $ 13,474
Jan 3, 10 PM $ 0.0₅241
-0.25%
$ 241,700 $ 13,435
Jan 3, 9 PM $ 0.0₅242
+0.25%
$ 241,700 $ 13,388
Jan 3, 8 PM $ 0.0₅241
+0.00%
$ 241,100 $ 13,429
Jan 3, 7 PM $ 0.0₅241
+0.96%
$ 241,100 $ 13,278
Jan 3, 6 PM $ 0.0₅239
-2.33%
$ 238,800 $ 13,082
Jan 3, 5 PM $ 0.0₅244
+0.00%
$ 244,500 $ 11,943
Jan 3, 4 PM $ 0.0₅244
+0.00%
$ 244,500 $ 11,862
Jan 3, 3 PM $ 0.0₅244
-0.24%
$ 244,500 $ 11,854
Jan 3, 2 PM $ 0.0₅245
+0.00%
$ 245,100 $ 11,829
Jan 3, 1 PM $ 0.0₅245
+0.00%
$ 245,100 $ 11,840
Jan 3, 12 PM $ 0.0₅245
+0.25%
$ 245,100 $ 11,842
Jan 3, 11 AM $ 0.0₅245
+0.25%
$ 245,100 $ 11,819
Jan 3, 10 AM $ 0.0₅244
+0.00%
$ 244,500 $ 11,769
Jan 3, 9 AM $ 0.0₅245
+0.00%
$ 245,100 $ 11,677
Jan 3, 8 AM $ 0.0₅245
+0.25%
$ 245,100 $ 11,870
Jan 3, 7 AM $ 0.0₅245
+0.00%
$ 245,100 $ 11,926
Jan 3, 6 AM $ 0.0₅245
+0.25%
$ 245,100 $ 11,917
Jan 3, 5 AM $ 0.0₅244
+0.00%
$ 244,500 $ 11,885
Jan 3, 4 AM $ 0.0₅244
+0.00%
$ 244,500 $ 11,754