Hasaki Historical Data

HAHA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0₅244
+0.00%
$ 244,500 $ 11,754
Jan 3, 3 AM $ 0.0₅244
+0.00%
$ 244,500 $ 11,652
Jan 3, 2 AM $ 0.0₅244
-0.24%
$ 244,500 $ 11,673
Jan 3, 1 AM $ 0.0₅245
+0.25%
$ 245,100 $ 11,659
Jan 3, 12 AM $ 0.0₅244
-0.24%
$ 244,500 $ 11,651
Jan 2, 11 PM $ 0.0₅245
+0.25%
$ 245,100 $ 11,645
Jan 2, 10 PM $ 0.0₅244
-0.24%
$ 244,500 $ 11,683
Jan 2, 9 PM $ 0.0₅245
+0.00%
$ 245,100 $ 11,635
Jan 2, 8 PM $ 0.0₅244
+0.00%
$ 244,500 $ 11,632
Jan 2, 7 PM $ 0.0₅244
+0.00%
$ 244,500 $ 11,776
Jan 2, 6 PM $ 0.0₅244
-0.24%
$ 244,500 $ 11,848
Jan 2, 5 PM $ 0.0₅244
+0.00%
$ 244,500 $ 11,876
Jan 2, 4 PM $ 0.0₅244
+0.00%
$ 244,500 $ 12,032
Jan 2, 3 PM $ 0.0₅244
-0.24%
$ 244,500 $ 12,060
Jan 2, 2 PM $ 0.0₅245
+0.25%
$ 245,100 $ 12,024
Jan 2, 1 PM $ 0.0₅245
+0.00%
$ 245,100 $ 12,006
Jan 2, 12 PM $ 0.0₅244
-0.24%
$ 244,500 $ 12,028
Jan 2, 11 AM $ 0.0₅245
+0.25%
$ 245,100 $ 12,036
Jan 2, 10 AM $ 0.0₅244
+1.92%
$ 244,500 $ 12,011
Jan 2, 9 AM $ 0.0₅227
-0.22%
$ 226,600 $ 11,942
Jan 2, 8 AM $ 0.0₅227
+0.00%
$ 226,600 $ 11,884
Jan 2, 7 AM $ 0.0₅227
+0.00%
$ 226,600 $ 11,937
Jan 2, 6 AM $ 0.0₅227
+0.00%
$ 226,600 $ 11,960
Jan 2, 5 AM $ 0.0₅227
+0.00%
$ 227,100 $ 11,979
Jan 2, 4 AM $ 0.0₅227
-1.69%
$ 227,100 $ 12,010
Jan 2, 3 AM $ 0.0₅231
+0.00%
$ 231,000 $ 11,918
Jan 2, 2 AM $ 0.0₅231
-0.26%
$ 231,000 $ 12,062
Jan 2, 1 AM $ 0.0₅231
-0.26%
$ 231,000 $ 12,053
Jan 2, 12 AM $ 0.0₅232
+0.26%
$ 231,600 $ 12,047
Jan 1, 11 PM $ 0.0₅231
+0.00%
$ 231,000 $ 12,138
Jan 1, 10 PM $ 0.0₅231
-0.26%
$ 231,000 $ 12,077
Jan 1, 9 PM $ 0.0₅232
+0.00%
$ 231,600 $ 12,115
Jan 1, 8 PM $ 0.0₅231
-0.26%
$ 231,000 $ 12,095
Jan 1, 7 PM $ 0.0₅231
+0.00%
$ 231,000 $ 12,046
Jan 1, 6 PM $ 0.0₅232
+0.26%
$ 231,600 $ 12,045
Jan 1, 5 PM $ 0.0₅231
-3.83%
$ 231,000 $ 11,996
Jan 1, 4 PM $ 0.0₅24
+1.05%
$ 240,200 $ 11,962
Jan 1, 3 PM $ 0.0₅238
-0.21%
$ 237,700 $ 11,953
Jan 1, 2 PM $ 0.0₅238
+0.00%
$ 238,200 $ 11,943
Jan 1, 1 PM $ 0.0₅238
+0.00%
$ 238,200 $ 11,848
Jan 1, 12 PM $ 0.0₅238
+0.21%
$ 238,200 $ 11,763
Jan 1, 11 AM $ 0.0₅238
-0.21%
$ 237,700 $ 11,692
Jan 1, 10 AM $ 0.0₅238
+0.00%
$ 238,200 $ 11,738
Jan 1, 9 AM $ 0.0₅238
+0.00%
$ 238,200 $ 11,780
Jan 1, 8 AM $ 0.0₅238
+0.21%
$ 238,200 $ 11,814
Jan 1, 7 AM $ 0.0₅238
+0.93%
$ 237,700 $ 11,697
Jan 1, 6 AM $ 0.0₅235
+0.00%
$ 235,500 $ 11,701
Jan 1, 5 AM $ 0.0₅235
+0.00%
$ 235,500 $ 11,696
Jan 1, 4 AM $ 0.0₅235
+0.00%
$ 235,500 $ 11,708
Jan 1, 3 AM $ 0.0₅235
+3.11%
$ 235,500 $ 11,767