Hasaki Historical Data

HAHA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₅235
+3.11%
$ 235,500 $ 11,767
Jan 1, 2 AM $ 0.0₅228
+0.00%
$ 227,900 $ 11,548
Jan 1, 1 AM $ 0.0₅228
-0.22%
$ 227,900 $ 11,589
Jan 1, 12 AM $ 0.0₅228
+0.22%
$ 228,400 $ 11,551
Dec 31, 11 PM $ 0.0₅228
-3.10%
$ 227,900 $ 11,465
Dec 31, 10 PM $ 0.0₅235
-0.51%
$ 235,200 $ 11,469
Dec 31, 9 PM $ 0.0₅236
+0.94%
$ 236,400 $ 11,384
Dec 31, 8 PM $ 0.0₅234
-0.21%
$ 234,200 $ 11,446
Dec 31, 7 PM $ 0.0₅234
-0.21%
$ 234,200 $ 11,392
Dec 31, 6 PM $ 0.0₅235
+0.00%
$ 234,700 $ 11,394
Dec 31, 5 PM $ 0.0₅235
-1.05%
$ 234,700 $ 11,459
Dec 31, 4 PM $ 0.0₅238
+0.25%
$ 237,800 $ 11,452
Dec 31, 3 PM $ 0.0₅237
+0.00%
$ 237,200 $ 11,536
Dec 31, 2 PM $ 0.0₅237
-0.25%
$ 237,200 $ 11,696
Dec 31, 1 PM $ 0.0₅238
+0.00%
$ 237,800 $ 11,811
Dec 31, 12 PM $ 0.0₅238
+0.25%
$ 237,800 $ 11,837
Dec 31, 11 AM $ 0.0₅237
+0.00%
$ 237,200 $ 11,763
Dec 31, 10 AM $ 0.0₅237
+0.00%
$ 237,200 $ 11,728
Dec 31, 9 AM $ 0.0₅237
+0.00%
$ 237,200 $ 11,652
Dec 31, 8 AM $ 0.0₅237
-0.25%
$ 237,200 $ 11,668
Dec 31, 7 AM $ 0.0₅238
+0.25%
$ 237,800 $ 11,752
Dec 31, 6 AM $ 0.0₅237
+0.00%
$ 237,200 $ 11,738
Dec 31, 5 AM $ 0.0₅237
+0.00%
$ 237,200 $ 11,719
Dec 31, 4 AM $ 0.0₅237
-0.25%
$ 237,200 $ 11,673
Dec 31, 3 AM $ 0.0₅238
+0.00%
$ 237,800 $ 11,670
Dec 31, 2 AM $ 0.0₅237
+0.00%
$ 237,200 $ 11,701
Dec 31, 1 AM $ 0.0₅237
+0.00%
$ 237,200 $ 11,703
Dec 31, 12 AM $ 0.0₅237
+0.00%
$ 237,200 $ 11,745
Dec 30, 11 PM $ 0.0₅237
-0.25%
$ 237,200 $ 11,741
Dec 30, 10 PM $ 0.0₅238
+0.00%
$ 237,800 $ 11,802
Dec 30, 9 PM $ 0.0₅238
+0.00%
$ 237,800 $ 11,836
Dec 30, 8 PM $ 0.0₅238
+0.25%
$ 237,800 $ 11,801
Dec 30, 7 PM $ 0.0₅237
-0.25%
$ 237,200 $ 11,841
Dec 30, 6 PM $ 0.0₅238
+0.25%
$ 237,800 $ 11,815
Dec 30, 5 PM $ 0.0₅237
+0.00%
$ 237,800 $ 11,719
Dec 30, 4 PM $ 0.0₅237
+0.00%
$ 237,200 $ 11,765
Dec 30, 3 PM $ 0.0₅237
+0.00%
$ 237,200 $ 11,739
Dec 30, 2 PM $ 0.0₅237
-2.51%
$ 237,200 $ 11,553
Dec 30, 1 PM $ 0.0₅243
-0.21%
$ 243,300 $ 11,493
Dec 30, 12 PM $ 0.0₅244
+0.00%
$ 243,800 $ 11,548
Dec 30, 11 AM $ 0.0₅244
+0.00%
$ 243,300 $ 11,604
Dec 30, 10 AM $ 0.0₅244
+2.39%
$ 243,800 $ 11,584
Dec 30, 9 AM $ 0.0₅238
-0.21%
$ 238,100 $ 11,606
Dec 30, 8 AM $ 0.0₅238
-0.21%
$ 238,100 $ 11,590
Dec 30, 7 AM $ 0.0₅239
+0.21%
$ 238,600 $ 11,545
Dec 30, 6 AM $ 0.0₅238
+0.00%
$ 238,100 $ 11,522
Dec 30, 5 AM $ 0.0₅238
-0.21%
$ 238,100 $ 11,671
Dec 30, 4 AM $ 0.0₅239
+0.00%
$ 238,600 $ 11,658
Dec 30, 3 AM $ 0.0₅239
+0.21%
$ 238,600 $ 11,655
Dec 30, 2 AM $ 0.0₅238
+0.00%
$ 238,100 $ 11,631