Hasaki Historical Data

HAHA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0₅238
+0.00%
$ 238,100 $ 11,631
Dec 30, 1 AM $ 0.0₅238
-0.21%
$ 238,100 $ 11,981
Dec 30, 12 AM $ 0.0₅239
+0.00%
$ 238,100 $ 11,928
Dec 29, 11 PM $ 0.0₅239
+0.21%
$ 238,600 $ 11,858
Dec 29, 10 PM $ 0.0₅238
+0.00%
$ 238,100 $ 11,786
Dec 29, 9 PM $ 0.0₅238
+0.00%
$ 238,100 $ 11,858
Dec 29, 8 PM $ 0.0₅238
-0.21%
$ 238,100 $ 11,851
Dec 29, 7 PM $ 0.0₅238
+0.00%
$ 238,100 $ 11,869
Dec 29, 6 PM $ 0.0₅238
-0.21%
$ 238,100 $ 11,853
Dec 29, 5 PM $ 0.0₅239
+0.00%
$ 238,600 $ 11,910
Dec 29, 4 PM $ 0.0₅239
+0.00%
$ 238,600 $ 11,781
Dec 29, 3 PM $ 0.0₅239
+0.00%
$ 238,600 $ 11,810
Dec 29, 2 PM $ 0.0₅239
+0.21%
$ 238,600 $ 11,899
Dec 29, 1 PM $ 0.0₅238
-0.21%
$ 238,100 $ 11,933
Dec 29, 12 PM $ 0.0₅239
+0.00%
$ 238,600 $ 12,002
Dec 29, 11 AM $ 0.0₅239
+0.21%
$ 238,600 $ 12,018
Dec 29, 10 AM $ 0.0₅238
+0.00%
$ 238,100 $ 12,149
Dec 29, 9 AM $ 0.0₅238
+0.00%
$ 238,100 $ 12,161
Dec 29, 8 AM $ 0.0₅238
+0.00%
$ 238,100 $ 12,182
Dec 29, 7 AM $ 0.0₅238
+0.00%
$ 238,100 $ 12,133
Dec 29, 6 AM $ 0.0₅238
+0.00%
$ 238,100 $ 12,138
Dec 29, 5 AM $ 0.0₅238
+0.00%
$ 238,100 $ 12,075
Dec 29, 4 AM $ 0.0₅238
+0.00%
$ 238,100 $ 12,020
Dec 29, 3 AM $ 0.0₅238
+0.00%
$ 238,100 $ 11,993
Dec 29, 2 AM $ 0.0₅239
+0.21%
$ 238,600 $ 11,944
Dec 29, 1 AM $ 0.0₅238
+0.00%
$ 238,100 $ 11,603
Dec 29, 12 AM $ 0.0₅238
+0.00%
$ 238,100 $ 11,633
Dec 28, 11 PM $ 0.0₅238
-0.21%
$ 238,100 $ 11,669
Dec 28, 10 PM $ 0.0₅239
+0.21%
$ 238,600 $ 11,676
Dec 28, 9 PM $ 0.0₅238
+0.00%
$ 238,600 $ 11,716
Dec 28, 8 PM $ 0.0₅239
+0.00%
$ 238,600 $ 11,716
Dec 28, 7 PM $ 0.0₅239
+0.00%
$ 238,600 $ 11,657
Dec 28, 6 PM $ 0.0₅239
+0.00%
$ 238,600 $ 11,600
Dec 28, 5 PM $ 0.0₅238
+0.00%
$ 238,000 $ 11,593
Dec 28, 4 PM $ 0.0₅238
+0.00%
$ 238,000 $ 11,644
Dec 28, 3 PM $ 0.0₅239
+0.00%
$ 238,600 $ 11,569
Dec 28, 2 PM $ 0.0₅239
+0.00%
$ 238,600 $ 11,797
Dec 28, 1 PM $ 0.0₅239
+0.25%
$ 238,600 $ 13,769
Dec 28, 12 PM $ 0.0₅239
+0.00%
$ 238,600 $ 13,644
Dec 28, 11 AM $ 0.0₅239
+0.00%
$ 238,600 $ 13,627
Dec 28, 10 AM $ 0.0₅239
+0.25%
$ 238,600 $ 13,612
Dec 28, 9 AM $ 0.0₅239
+0.00%
$ 238,600 $ 13,630
Dec 28, 8 AM $ 0.0₅239
+0.25%
$ 238,600 $ 13,637
Dec 28, 7 AM $ 0.0₅239
+0.25%
$ 238,600 $ 13,769
Dec 28, 6 AM $ 0.0₅238
-0.25%
$ 238,000 $ 13,747
Dec 28, 5 AM $ 0.0₅239
+0.00%
$ 238,600 $ 13,764
Dec 28, 4 AM $ 0.0₅238
+0.00%
$ 238,000 $ 13,828
Dec 28, 3 AM $ 0.0₅238
+0.00%
$ 238,000 $ 13,851
Dec 28, 2 AM $ 0.0₅238
+0.00%
$ 238,000 $ 13,928
Dec 28, 1 AM $ 0.0₅238
-0.25%
$ 238,000 $ 13,922