Hasaki Historical Data

HAHA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0₅239
+0.76%
$ 238,600 $ 13,879
Dec 27, 11 PM $ 0.0₅236
+0.00%
$ 236,300 $ 14,026
Dec 27, 10 PM $ 0.0₅236
+0.00%
$ 236,300 $ 14,036
Dec 27, 9 PM $ 0.0₅237
+0.00%
$ 236,800 $ 14,026
Dec 27, 8 PM $ 0.0₅237
+0.21%
$ 236,800 $ 14,043
Dec 27, 7 PM $ 0.0₅237
+0.21%
$ 236,800 $ 14,048
Dec 27, 6 PM $ 0.0₅236
-0.21%
$ 236,300 $ 14,094
Dec 27, 5 PM $ 0.0₅237
+0.00%
$ 236,800 $ 14,064
Dec 27, 4 PM $ 0.0₅237
+0.21%
$ 236,800 $ 14,004
Dec 27, 3 PM $ 0.0₅236
+2.74%
$ 236,300 $ 14,048
Dec 27, 2 PM $ 0.0₅23
-5.12%
$ 230,000 $ 13,884
Dec 27, 1 PM $ 0.0₅242
+0.25%
$ 242,400 $ 11,807
Dec 27, 12 PM $ 0.0₅242
-0.25%
$ 241,800 $ 11,893
Dec 27, 11 AM $ 0.0₅242
+0.25%
$ 242,400 $ 11,851
Dec 27, 10 AM $ 0.0₅242
-0.25%
$ 241,800 $ 11,842
Dec 27, 9 AM $ 0.0₅242
+0.00%
$ 242,400 $ 11,844
Dec 27, 8 AM $ 0.0₅242
+0.25%
$ 242,400 $ 11,791
Dec 27, 7 AM $ 0.0₅242
+1.26%
$ 241,800 $ 11,678
Dec 27, 6 AM $ 0.0₅239
+0.00%
$ 238,800 $ 11,802
Dec 27, 5 AM $ 0.0₅239
-0.04%
$ 238,800 $ 11,808
Dec 27, 4 AM $ 0.0₅239
+0.00%
$ 238,900 $ 11,821
Dec 27, 3 AM $ 0.0₅239
+0.00%
$ 238,900 $ 11,869
Dec 27, 2 AM $ 0.0₅239
+0.00%
$ 238,900 $ 11,776
Dec 27, 1 AM $ 0.0₅239
+0.00%
$ 238,900 $ 11,822
Dec 27, 12 AM $ 0.0₅239
+0.00%
$ 238,900 $ 11,952
Dec 26, 11 PM $ 0.0₅239
+0.04%
$ 238,900 $ 11,882
Dec 26, 10 PM $ 0.0₅239
+0.00%
$ 238,800 $ 11,911
Dec 26, 9 PM $ 0.0₅239
+0.04%
$ 238,800 $ 11,832
Dec 26, 8 PM $ 0.0₅239
+0.13%
$ 238,700 $ 11,855
Dec 26, 7 PM $ 0.0₅238
-0.21%
$ 238,400 $ 11,822
Dec 26, 6 PM $ 0.0₅239
+0.00%
$ 238,900 $ 11,849
Dec 26, 5 PM $ 0.0₅239
+0.21%
$ 238,900 $ 11,855
Dec 26, 4 PM $ 0.0₅238
+0.00%
$ 238,400 $ 11,926
Dec 26, 3 PM $ 0.0₅238
-0.96%
$ 238,400 $ 11,947
Dec 26, 2 PM $ 0.0₅241
-0.21%
$ 240,700 $ 11,909
Dec 26, 1 PM $ 0.0₅241
+0.21%
$ 241,200 $ 12,008
Dec 26, 12 PM $ 0.0₅241
-0.21%
$ 240,700 $ 12,072
Dec 26, 11 AM $ 0.0₅241
+0.21%
$ 241,200 $ 12,045
Dec 26, 10 AM $ 0.0₅241
+0.80%
$ 240,700 $ 12,078
Dec 26, 9 AM $ 0.0₅239
-1.73%
$ 238,800 $ 12,006
Dec 26, 8 AM $ 0.0₅243
+0.21%
$ 243,000 $ 12,069
Dec 26, 7 AM $ 0.0₅243
+0.21%
$ 243,000 $ 12,178
Dec 26, 6 AM $ 0.0₅242
-3.39%
$ 242,500 $ 12,004
Dec 26, 5 AM $ 0.0₅251
+4.41%
$ 251,000 $ 11,916
Dec 26, 4 AM $ 0.0₅24
+0.00%
$ 240,400 $ 11,874
Dec 26, 3 AM $ 0.0₅241
+0.00%
$ 240,900 $ 11,856
Dec 26, 2 AM $ 0.0₅241
+0.00%
$ 240,900 $ 11,941
Dec 26, 1 AM $ 0.0₅24
+0.00%
$ 240,400 $ 11,878
Dec 26, 12 AM $ 0.0₅241
+0.00%
$ 240,900 $ 11,896
Dec 25, 11 PM $ 0.0₅241
+0.21%
$ 240,900 $ 11,857