Hasaki Historical Data

HAHA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0₅241
+0.21%
$ 240,900 $ 11,857
Dec 25, 10 PM $ 0.0₅241
+0.21%
$ 240,900 $ 11,844
Dec 25, 9 PM $ 0.0₅241
+0.00%
$ 240,900 $ 11,866
Dec 25, 8 PM $ 0.0₅24
-0.21%
$ 240,400 $ 11,826
Dec 25, 7 PM $ 0.0₅241
+0.21%
$ 240,900 $ 11,870
Dec 25, 6 PM $ 0.0₅24
+0.00%
$ 240,400 $ 11,882
Dec 25, 5 PM $ 0.0₅24
-0.21%
$ 240,400 $ 11,928
Dec 25, 4 PM $ 0.0₅241
-0.41%
$ 240,900 $ 11,838
Dec 25, 3 PM $ 0.0₅242
-0.21%
$ 241,900 $ 11,838
Dec 25, 2 PM $ 0.0₅242
+0.21%
$ 242,400 $ 11,792
Dec 25, 1 PM $ 0.0₅242
+0.00%
$ 241,900 $ 11,796
Dec 25, 12 PM $ 0.0₅242
+0.00%
$ 241,900 $ 11,793
Dec 25, 11 AM $ 0.0₅242
+0.00%
$ 241,900 $ 11,911
Dec 25, 10 AM $ 0.0₅242
+0.00%
$ 241,900 $ 11,812
Dec 25, 9 AM $ 0.0₅242
-0.21%
$ 241,900 $ 11,953
Dec 25, 8 AM $ 0.0₅242
+0.00%
$ 242,400 $ 11,952
Dec 25, 7 AM $ 0.0₅242
+0.21%
$ 242,400 $ 11,884
Dec 25, 6 AM $ 0.0₅242
+0.00%
$ 241,900 $ 11,924
Dec 25, 5 AM $ 0.0₅242
+0.00%
$ 242,400 $ 11,952
Dec 25, 4 AM $ 0.0₅242
+0.00%
$ 242,400 $ 11,884
Dec 25, 3 AM $ 0.0₅242
+0.00%
$ 242,400 $ 11,913
Dec 25, 2 AM $ 0.0₅242
+0.00%
$ 241,900 $ 11,842
Dec 25, 1 AM $ 0.0₅242
+0.00%
$ 241,900 $ 11,841
Dec 25, 12 AM $ 0.0₅242
+0.21%
$ 242,400 $ 11,857
Dec 24, 11 PM $ 0.0₅242
+0.00%
$ 242,400 $ 11,879
Dec 24, 10 PM $ 0.0₅242
+2.19%
$ 242,400 $ 13,839
Dec 24, 9 PM $ 0.0₅238
+0.21%
$ 237,700 $ 13,870
Dec 24, 8 PM $ 0.0₅238
+0.00%
$ 237,700 $ 13,850
Dec 24, 7 PM $ 0.0₅237
+0.00%
$ 237,200 $ 13,803
Dec 24, 6 PM $ 0.0₅237
+0.42%
$ 237,200 $ 13,806
Dec 24, 5 PM $ 0.0₅236
-0.21%
$ 236,200 $ 13,711
Dec 24, 4 PM $ 0.0₅236
+0.00%
$ 236,200 $ 13,802
Dec 24, 3 PM $ 0.0₅236
-1.17%
$ 236,200 $ 13,810
Dec 24, 2 PM $ 0.0₅239
+0.04%
$ 239,100 $ 13,833
Dec 24, 1 PM $ 0.0₅239
-0.08%
$ 239,400 $ 13,845
Dec 24, 12 PM $ 0.0₅24
+0.25%
$ 239,600 $ 13,753
Dec 24, 11 AM $ 0.0₅24
+0.00%
$ 239,600 $ 13,595
Dec 24, 10 AM $ 0.0₅239
+1.14%
$ 239,000 $ 13,638
Dec 24, 9 AM $ 0.0₅236
-0.21%
$ 236,300 $ 13,486
Dec 24, 8 AM $ 0.0₅237
-0.17%
$ 236,800 $ 13,477
Dec 24, 7 AM $ 0.0₅237
-0.25%
$ 236,600 $ 13,537
Dec 24, 6 AM $ 0.0₅237
+0.00%
$ 237,200 $ 13,595
Dec 24, 5 AM $ 0.0₅237
+1.15%
$ 237,200 $ 13,678
Dec 24, 4 AM $ 0.0₅23
-3.69%
$ 230,000 $ 13,710
Dec 24, 3 AM $ 0.0₅239
+0.25%
$ 239,300 $ 13,697
Dec 24, 2 AM $ 0.0₅241
-0.50%
$ 241,100 $ 13,798
Dec 24, 1 AM $ 0.0₅242
-0.62%
$ 242,300 $ 13,839
Dec 24, 12 AM $ 0.0₅244
-0.77%
$ 243,800 $ 13,810
Dec 23, 11 PM $ 0.0₅246
-1.99%
$ 245,700 $ 13,720
Dec 23, 10 PM $ 0.0₅251
+0.00%
$ 250,700 $ 11,736