Hasaki Historical Data

HAHA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₅262
+0.27%
$ 261,900 $ 11,352
Dec 21, 8 PM $ 0.0₅261
+0.00%
$ 261,200 $ 11,253
Dec 21, 7 PM $ 0.0₅261
-0.27%
$ 261,200 $ 11,206
Dec 21, 6 PM $ 0.0₅262
+0.00%
$ 261,900 $ 11,276
Dec 21, 5 PM $ 0.0₅262
+0.27%
$ 261,900 $ 11,325
Dec 21, 4 PM $ 0.0₅261
-0.27%
$ 261,200 $ 11,363
Dec 21, 3 PM $ 0.0₅262
+0.00%
$ 261,900 $ 11,324
Dec 21, 2 PM $ 0.0₅262
+0.00%
$ 261,900 $ 11,233
Dec 21, 1 PM $ 0.0₅262
+0.27%
$ 261,900 $ 11,230
Dec 21, 12 PM $ 0.0₅261
+0.00%
$ 261,200 $ 11,278
Dec 21, 11 AM $ 0.0₅262
+0.00%
$ 261,900 $ 11,296
Dec 21, 10 AM $ 0.0₅261
+0.00%
$ 261,200 $ 11,330
Dec 21, 9 AM $ 0.0₅261
+0.00%
$ 261,200 $ 11,492
Dec 21, 8 AM $ 0.0₅262
+0.00%
$ 261,900 $ 11,480
Dec 21, 7 AM $ 0.0₅262
+0.27%
$ 261,900 $ 11,460
Dec 21, 6 AM $ 0.0₅261
+0.00%
$ 261,200 $ 11,326
Dec 21, 5 AM $ 0.0₅261
+0.00%
$ 261,200 $ 11,367
Dec 21, 4 AM $ 0.0₅261
-0.27%
$ 261,200 $ 11,475
Dec 21, 3 AM $ 0.0₅262
+0.27%
$ 261,900 $ 11,553
Dec 21, 2 AM $ 0.0₅261
+0.00%
$ 261,200 $ 11,508
Dec 21, 1 AM $ 0.0₅261
-0.27%
$ 261,200 $ 11,407
Dec 21, 12 AM $ 0.0₅262
+0.00%
$ 261,900 $ 11,346
Dec 20, 11 PM $ 0.0₅262
+0.27%
$ 261,900 $ 11,412
Dec 20, 10 PM $ 0.0₅261
+0.00%
$ 261,200 $ 11,360
Dec 20, 9 PM $ 0.0₅261
-5.09%
$ 261,200 $ 11,442
Dec 20, 3 PM $ 0.0₅251
+1.05%
$ 251,000 $ 11,493
Dec 20, 2 PM $ 0.0₅249
+0.20%
$ 248,900 $ 11,496
Dec 20, 1 PM $ 0.0₅248
-5.62%
$ 248,400 $ 11,538
Dec 20, 12 PM $ 0.0₅263
+4.74%
$ 263,200 $ 11,549
Dec 20, 11 AM $ 0.0₅251
-0.24%
$ 250,700 $ 11,652
Dec 20, 10 AM $ 0.0₅251
-0.24%
$ 250,700 $ 11,704
Dec 20, 9 AM $ 0.0₅251
+0.00%
$ 251,300 $ 11,581
Dec 20, 8 AM $ 0.0₅251
+0.24%
$ 251,300 $ 11,577
Dec 20, 7 AM $ 0.0₅251
-0.24%
$ 250,700 $ 11,650
Dec 20, 6 AM $ 0.0₅251
+0.24%
$ 251,300 $ 11,698
Dec 20, 5 AM $ 0.0₅251
+0.00%
$ 250,700 $ 11,773
Dec 20, 4 AM $ 0.0₅251
-0.24%
$ 250,700 $ 11,690
Dec 20, 3 AM $ 0.0₅251
+0.24%
$ 251,300 $ 11,664
Dec 20, 2 AM $ 0.0₅251
+0.00%
$ 250,700 $ 11,739
Dec 20, 1 AM $ 0.0₅251
-0.24%
$ 251,300 $ 11,805
Dec 20, 12 AM $ 0.0₅251
+0.00%
$ 251,300 $ 11,832
Dec 19, 11 PM $ 0.0₅251
+0.00%
$ 251,300 $ 11,840
Dec 19, 10 PM $ 0.0₅251
+0.24%
$ 251,300 $ 11,819
Dec 19, 9 PM $ 0.0₅251
+0.00%
$ 250,700 $ 11,797
Dec 19, 8 PM $ 0.0₅251
-0.24%
$ 250,700 $ 11,752
Dec 19, 7 PM $ 0.0₅251
-0.24%
$ 250,700 $ 11,775
Dec 19, 6 PM $ 0.0₅251
+0.00%
$ 250,700 $ 11,854
Dec 19, 5 PM $ 0.0₅251
+0.00%
$ 250,700 $ 11,824
Dec 19, 4 PM $ 0.0₅251
+0.24%
$ 251,300 $ 11,892
Dec 19, 3 PM $ 0.0₅251
-0.24%
$ 251,300 $ 12,169