Hasaki Historical Data

HAHA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₅251
-0.24%
$ 250,700 $ 11,775
Dec 19, 6 PM $ 0.0₅251
+0.00%
$ 250,700 $ 11,854
Dec 19, 5 PM $ 0.0₅251
+0.00%
$ 250,700 $ 11,824
Dec 19, 4 PM $ 0.0₅251
+0.24%
$ 251,300 $ 11,892
Dec 19, 3 PM $ 0.0₅251
-0.24%
$ 251,300 $ 12,169
Dec 19, 2 PM $ 0.0₅251
+0.24%
$ 251,300 $ 12,211
Dec 19, 1 PM $ 0.0₅251
+0.00%
$ 250,700 $ 12,223
Dec 19, 12 PM $ 0.0₅251
+1.75%
$ 250,700 $ 13,590
Dec 19, 11 AM $ 0.0₅256
+4.11%
$ 255,600 $ 13,515
Dec 19, 10 AM $ 0.0₅245
+0.00%
$ 245,500 $ 13,448
Dec 19, 9 AM $ 0.0₅245
-0.20%
$ 245,500 $ 13,444
Dec 19, 8 AM $ 0.0₅246
+0.20%
$ 246,000 $ 13,419
Dec 19, 7 AM $ 0.0₅246
+0.00%
$ 246,000 $ 13,351
Dec 19, 6 AM $ 0.0₅245
-0.20%
$ 245,500 $ 13,344
Dec 19, 5 AM $ 0.0₅246
-1.13%
$ 246,000 $ 13,289
Dec 19, 4 AM $ 0.0₅249
+0.00%
$ 248,800 $ 13,377
Dec 19, 3 AM $ 0.0₅249
+0.12%
$ 248,800 $ 13,352
Dec 19, 2 AM $ 0.0₅248
-0.24%
$ 248,500 $ 13,438
Dec 19, 1 AM $ 0.0₅249
+0.24%
$ 249,100 $ 13,385
Dec 19, 12 AM $ 0.0₅249
+0.00%
$ 249,100 $ 13,365
Dec 18, 11 PM $ 0.0₅249
+0.24%
$ 249,100 $ 13,361
Dec 18, 10 PM $ 0.0₅249
+0.24%
$ 249,100 $ 13,393
Dec 18, 9 PM $ 0.0₅248
+0.00%
$ 248,500 $ 13,513
Dec 18, 8 PM $ 0.0₅248
-0.24%
$ 248,500 $ 13,582
Dec 18, 7 PM $ 0.0₅249
+0.24%
$ 249,100 $ 13,572
Dec 18, 6 PM $ 0.0₅248
+0.00%
$ 249,100 $ 13,522
Dec 18, 5 PM $ 0.0₅248
+0.00%
$ 248,500 $ 13,594
Dec 18, 4 PM $ 0.0₅248
-0.92%
$ 248,500 $ 13,530
Dec 18, 3 PM $ 0.0₅251
+8.10%
$ 250,800 $ 13,282
Dec 18, 2 PM $ 0.0₅232
+0.26%
$ 232,000 $ 13,151
Dec 18, 1 PM $ 0.0₅231
-3.62%
$ 231,400 $ 13,150
Dec 18, 12 PM $ 0.0₅24
+0.00%
$ 239,600 $ 11,693
Dec 18, 11 AM $ 0.0₅24
+0.00%
$ 240,100 $ 11,725
Dec 18, 10 AM $ 0.0₅24
+0.00%
$ 240,100 $ 11,800
Dec 18, 9 AM $ 0.0₅24
+0.00%
$ 240,100 $ 11,831
Dec 18, 8 AM $ 0.0₅24
+0.00%
$ 240,100 $ 11,915
Dec 18, 7 AM $ 0.0₅24
-0.21%
$ 239,600 $ 11,916
Nov 4, 7 AM $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 4, 6 AM $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 4, 5 AM $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 4, 4 AM $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 4, 3 AM $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 4, 2 AM $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 4, 1 AM $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 4, 12 AM $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 3, 11 PM $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 3, 10 PM $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 3, 9 PM $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 3, 8 PM $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 3, 7 PM $ 0.0₅294
+0.00%
$ 294,000 $ 1,522