Hasaki Historical Data

HAHA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₅402
+7.14%
$ 402,400 $ 15,202
Aug 8, 2025 $ 0.0₅376
+0.89%
$ 375,600 $ 15,576
Aug 7, 2025 $ 0.0₅372
+8.07%
$ 372,300 $ 35,648
Aug 6, 2025 $ 0.0₅345
+1.00%
$ 344,700 $ 83,725
Aug 5, 2025 $ 0.0₅341
-2.09%
$ 341,400 $ 82,301
Aug 4, 2025 $ 0.0₅349
+5.86%
$ 348,600 $ 82,309
Aug 3, 2025 $ 0.0₅329
+1.76%
$ 329,300 $ 78,930
Aug 2, 2025 $ 0.0₅323
-0.92%
$ 323,500 $ 81,802
Aug 1, 2025 $ 0.0₅326
-10.03%
$ 326,500 $ 83,556
Jul 31, 2025 $ 0.0₅363
+0.33%
$ 363,200 $ 79,929
Jul 30, 2025 $ 0.0₅362
-3.41%
$ 362,200 $ 114,655
Jul 29, 2025 $ 0.0₅375
-1.52%
$ 375,000 $ 81,314
Jul 28, 2025 $ 0.0₅381
-1.96%
$ 380,600 $ 81,070
Jul 27, 2025 $ 0.0₅388
+1.81%
$ 388,200 $ 81,789
Jul 26, 2025 $ 0.0₅381
+1.27%
$ 381,300 $ 81,763
Jul 25, 2025 $ 0.0₅377
-0.19%
$ 376,800 $ 77,251
Jul 24, 2025 $ 0.0₅377
+2.67%
$ 377,500 $ 82,395
Jul 23, 2025 $ 0.0₅368
-4.02%
$ 367,700 $ 75,957
Jul 22, 2025 $ 0.0₅383
-1.67%
$ 383,100 $ 79,887
Jul 21, 2025 $ 0.0₅39
+1.30%
$ 389,600 $ 81,544
Jul 20, 2025 $ 0.0₅385
+3.19%
$ 384,700 $ 83,355
Jul 19, 2025 $ 0.0₅373
+1.36%
$ 372,802 $ 80,006
Jul 18, 2025 $ 0.0₅368
-0.30%
$ 368,100 $ 77,921
Jul 17, 2025 $ 0.0₅369
+4.83%
$ 369,000 $ 80,700
Jul 16, 2025 $ 0.0₅352
+8.41%
$ 352,100 $ 83,323
Jul 15, 2025 $ 0.0₅325
+2.78%
$ 324,900 $ 78,502
Jul 14, 2025 $ 0.0₅316
+1.22%
$ 316,000 $ 75,536
Jul 13, 2025 $ 0.0₅312
+1.61%
$ 312,200 $ 83,109
Jul 12, 2025 $ 0.0₅307
-0.22%
$ 307,255 $ 83,831
Jul 11, 2025 $ 0.0₅308
+4.71%
$ 307,833 $ 80,361
Jul 10, 2025 $ 0.0₅295
+2.21%
$ 294,687 $ 81,392
Jul 9, 2025 $ 0.0₅288
+5.30%
$ 288,405 $ 82,221
Jul 8, 2025 $ 0.0₅274
+0.48%
$ 273,900 $ 81,040
Jul 7, 2025 $ 0.0₅273
+2.29%
$ 272,600 $ 74,987
Jul 6, 2025 $ 0.0₅266
-0.07%
$ 266,500 $ 78,519
Jul 5, 2025 $ 0.0₅267
+1.43%
$ 266,900 $ 83,144
Jul 4, 2025 $ 0.0₅263
-5.65%
$ 263,128 $ 65,823
Jul 3, 2025 $ 0.0₅279
-3.58%
$ 278,776 $ 61,323
Jul 2, 2025 $ 0.0₅289
+0.07%
$ 289,026 $ 61,384
Jul 1, 2025 $ 0.0₅289
-3.39%
$ 285,314 $ 63,656
Jun 30, 2025 $ 0.0₅299
-2.33%
$ 298,775 $ 59,768
Jun 29, 2025 $ 0.0₅306
+2.38%
$ 305,888 $ 59,487
Jun 28, 2025 $ 0.0₅299
-0.03%
$ 298,676 $ 58,870
Jun 27, 2025 $ 0.0₅299
+0.43%
$ 298,972 $ 60,410
Jun 26, 2025 $ 0.0₅298
-1.04%
$ 297,876 $ 49,244
Jun 25, 2025 $ 0.0₅301
-2.77%
$ 301,011 $ 58,006
Jun 24, 2025 $ 0.0₅31
+1.16%
$ 309,900 $ 57,587
Jun 23, 2025 $ 0.0₅306
+5.81%
$ 306,337 $ 42,058
Jun 22, 2025 $ 0.0₅29
-0.26%
$ 289,518 $ 59,284
Jun 21, 2025 $ 0.0₅29
-3.41%
$ 290,273 $ 79,348