Hasaki Historical Data

HAHA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 PM $0.0₅21
+0.00%
$210,100 $189
Aug 31, 5 PM $0.0₅21
+0.00%
$210,100 $249
Aug 31, 4 PM $0.0₅21
-0.05%
$210,100 $302
Aug 31, 3 PM $0.0₅21
+0.00%
$210,200 $354
Aug 31, 2 PM $0.0₅21
+0.00%
$210,200 $437
Aug 31, 1 PM $0.0₅21
+0.00%
$210,200 $497
Aug 31, 12 PM $0.0₅21
+0.00%
$210,200 $533
Aug 31, 11 AM $0.0₅21
+0.00%
$210,200 $533
Aug 31, 10 AM $0.0₅21
+0.00%
$210,200 $533
Aug 31, 9 AM $0.0₅21
+0.00%
$210,200 $534
Aug 31, 8 AM $0.0₅21
+0.00%
$210,200 $534
Aug 31, 7 AM $0.0₅21
+0.00%
$210,200 $534
Aug 31, 6 AM $0.0₅21
-0.38%
$210,200 $534
Aug 31, 5 AM $0.0₅211
+0.00%
$211,000 $502
Aug 31, 4 AM $0.0₅211
+0.00%
$211,000 $502
Aug 31, 3 AM $0.0₅211
+0.00%
$211,000 $562
Aug 31, 2 AM $0.0₅211
+0.00%
$211,000 $622
Aug 31, 1 AM $0.0₅211
+0.00%
$211,000 $690
Aug 31, 12 AM $0.0₅211
+0.00%
$211,000 $754
Aug 30, 11 PM $0.0₅211
+0.00%
$211,000 $814
Aug 30, 10 PM $0.0₅211
+0.00%
$211,000 $874
Aug 30, 9 PM $0.0₅211
+0.00%
$211,000 $898
Aug 30, 8 PM $0.0₅211
+0.00%
$211,000 $877
Aug 30, 7 PM $0.0₅211
+0.00%
$211,000 $816
Aug 30, 6 PM $0.0₅211
-0.05%
$211,000 $756
Aug 30, 5 PM $0.0₅211
+0.00%
$211,100 $696
Aug 30, 4 PM $0.0₅211
+0.29%
$211,100 $640
Aug 30, 3 PM $0.0₅211
-0.33%
$210,500 $766
Aug 30, 2 PM $0.0₅211
+0.00%
$211,200 $683
Aug 30, 1 PM $0.0₅211
+0.00%
$211,200 $623
Aug 30, 12 PM $0.0₅211
+0.00%
$211,200 $604
Aug 30, 11 AM $0.0₅211
+0.00%
$211,200 $604
Aug 30, 10 AM $0.0₅211
+0.00%
$211,200 $604
Aug 30, 9 AM $0.0₅211
+0.00%
$211,200 $603
Aug 30, 8 AM $0.0₅211
+0.00%
$211,200 $603
Aug 30, 7 AM $0.0₅211
+0.00%
$211,200 $603
Aug 30, 6 AM $0.0₅211
+0.00%
$211,200 $603
Aug 30, 5 AM $0.0₅211
+0.00%
$211,200 $603
Aug 30, 4 AM $0.0₅211
+0.00%
$211,200 $603
Aug 30, 3 AM $0.0₅211
+0.00%
$211,200 $544
Aug 30, 2 AM $0.0₅211
+0.00%
$211,200 $484
Aug 30, 1 AM $0.0₅211
+0.00%
$211,200 $416
Aug 30, 12 AM $0.0₅211
+0.00%
$211,200 $352
Aug 29, 11 PM $0.0₅211
+0.00%
$211,200 $291
Aug 29, 10 PM $0.0₅211
+0.28%
$211,200 $227
Aug 29, 9 PM $0.0₅211
+0.00%
$210,600 $203
Aug 29, 8 PM $0.0₅211
+0.00%
$210,600 $203
Aug 29, 7 PM $0.0₅211
+0.00%
$210,600 $206
Aug 29, 6 PM $0.0₅211
+0.00%
$210,600 $206
Aug 29, 5 PM $0.0₅211
+0.00%
$210,600 $206