Hasaki Historical Data

HAHA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0₅294
-32.20%
$294,000 $1,522
Aug 13, 2025 $0.0₅434
+3.61%
$433,600 $14,065
Aug 12, 2025 $0.0₅418
+5.76%
$418,500 $13,461
Aug 11, 2025 $0.0₅396
+0.25%
$395,600 $13,572
Aug 10, 2025 $0.0₅395
-1.94%
$394,600 $11,288
Aug 9, 2025 $0.0₅402
+7.14%
$402,400 $15,202
Aug 8, 2025 $0.0₅376
+0.89%
$375,600 $15,576
Aug 7, 2025 $0.0₅372
+8.07%
$372,300 $35,648
Aug 6, 2025 $0.0₅345
+1.00%
$344,700 $83,725
Aug 5, 2025 $0.0₅341
-2.09%
$341,400 $82,301
Aug 4, 2025 $0.0₅349
+5.86%
$348,600 $82,309
Aug 3, 2025 $0.0₅329
+1.76%
$329,300 $78,930
Aug 2, 2025 $0.0₅323
-0.92%
$323,500 $81,802
Aug 1, 2025 $0.0₅326
-10.03%
$326,500 $83,556
Jul 31, 2025 $0.0₅363
+0.33%
$363,200 $79,929
Jul 30, 2025 $0.0₅362
-3.41%
$362,200 $114,655
Jul 29, 2025 $0.0₅375
-1.52%
$375,000 $81,314
Jul 28, 2025 $0.0₅381
-1.96%
$380,600 $81,070
Jul 27, 2025 $0.0₅388
+1.81%
$388,200 $81,789
Jul 26, 2025 $0.0₅381
+1.27%
$381,300 $81,763
Jul 25, 2025 $0.0₅377
-0.19%
$376,800 $77,251
Jul 24, 2025 $0.0₅377
+2.67%
$377,500 $82,395
Jul 23, 2025 $0.0₅368
-4.02%
$367,700 $75,957
Jul 22, 2025 $0.0₅383
-1.67%
$383,100 $79,887
Jul 21, 2025 $0.0₅39
+1.30%
$389,600 $81,544
Jul 20, 2025 $0.0₅385
+3.19%
$384,700 $83,355
Jul 19, 2025 $0.0₅373
+1.36%
$372,802 $80,006
Jul 18, 2025 $0.0₅368
-0.30%
$368,100 $77,921
Jul 17, 2025 $0.0₅369
+4.83%
$369,000 $80,700
Jul 16, 2025 $0.0₅352
+8.41%
$352,100 $83,323
Jul 15, 2025 $0.0₅325
+2.78%
$324,900 $78,502
Jul 14, 2025 $0.0₅316
+1.22%
$316,000 $75,536
Jul 13, 2025 $0.0₅312
+1.61%
$312,200 $83,109
Jul 12, 2025 $0.0₅307
-0.22%
$307,255 $83,831
Jul 11, 2025 $0.0₅308
+4.71%
$307,833 $80,361
Jul 10, 2025 $0.0₅295
+2.21%
$294,687 $81,392
Jul 9, 2025 $0.0₅288
+5.30%
$288,405 $82,221
Jul 8, 2025 $0.0₅274
+0.48%
$273,900 $81,040
Jul 7, 2025 $0.0₅273
+2.29%
$272,600 $74,987
Jul 6, 2025 $0.0₅266
-0.07%
$266,500 $78,519
Jul 5, 2025 $0.0₅267
+1.43%
$266,900 $83,144
Jul 4, 2025 $0.0₅263
-5.65%
$263,128 $65,823
Jul 3, 2025 $0.0₅279
-3.58%
$278,776 $61,323
Jul 2, 2025 $0.0₅289
+0.07%
$289,026 $61,384
Jul 1, 2025 $0.0₅289
-3.39%
$285,314 $63,656
Jun 30, 2025 $0.0₅299
-2.33%
$298,775 $59,768
Jun 29, 2025 $0.0₅306
+2.38%
$305,888 $59,487
Jun 28, 2025 $0.0₅299
-0.03%
$298,676 $58,870
Jun 27, 2025 $0.0₅299
+0.43%
$298,972 $60,410
Jun 26, 2025 $0.0₅298
-1.04%
$297,876 $49,244