Hasaki Historical Data

HAHA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0₅301
+0.47%
$ 300,509 $ 110,565
Jun 19, 2025 $ 0.0₅299
-0.16%
$ 299,112 $ 91,146
Jun 18, 2025 $ 0.0₅3
-1.72%
$ 299,594 $ 110,575
Jun 17, 2025 $ 0.0₅305
-3.86%
$ 305,135 $ 115,778
Jun 16, 2025 $ 0.0₅317
-0.88%
$ 317,374 $ 105,289
Jun 15, 2025 $ 0.0₅32
-2.85%
$ 320,203 $ 15,142
Jun 14, 2025 $ 0.0₅33
-2.57%
$ 329,608 $ 69,026
Jun 13, 2025 $ 0.0₅338
-3.70%
$ 338,197 $ 86,390
Jun 12, 2025 $ 0.0₅351
-6.22%
$ 351,000 $ 50,860
Jun 11, 2025 $ 0.0₅374
+0.45%
$ 373,993 $ 100,407
Jun 10, 2025 $ 0.0₅372
+5.88%
$ 372,310 $ 101,585
Jun 9, 2025 $ 0.0₅352
+3.30%
$ 351,628 $ 82,633
Jun 8, 2025 $ 0.0₅34
+1.19%
$ 340,392 $ 89,111
Jun 7, 2025 $ 0.0₅336
+0.96%
$ 336,475 $ 76,456
Jun 6, 2025 $ 0.0₅333
+2.52%
$ 333,288 $ 99,115
Jun 5, 2025 $ 0.0₅325
-8.08%
$ 325,196 $ 91,156
Jun 4, 2025 $ 0.0₅354
-0.19%
$ 353,797 $ 85,498
Jun 3, 2025 $ 0.0₅354
-4.71%
$ 354,385 $ 76,392
Jun 2, 2025 $ 0.0₅372
+6.19%
$ 371,884 $ 99,106
Jun 1, 2025 $ 0.0₅35
+2.51%
$ 350,200 $ 98,536
May 31, 2025 $ 0.0₅342
-1.17%
$ 341,625 $ 95,998
May 30, 2025 $ 0.0₅346
-5.62%
$ 345,685 $ 89,057
May 29, 2025 $ 0.0₅366
-1.11%
$ 365,979 $ 89,802
May 28, 2025 $ 0.0₅37
-1.54%
$ 370,073 $ 92,513
May 27, 2025 $ 0.0₅376
+5.95%
$ 375,860 $ 94,311
May 26, 2025 $ 0.0₅355
+0.77%
$ 354,759 $ 82,971
May 25, 2025 $ 0.0₅352
-2.45%
$ 352,050 $ 71,543
May 24, 2025 $ 0.0₅361
+1.37%
$ 360,888 $ 69,227
May 23, 2025 $ 0.0₅356
-3.09%
$ 356,024 $ 81,740
May 22, 2025 $ 0.0₅367
+2.16%
$ 367,379 $ 28,015
May 21, 2025 $ 0.0₅36
+1.70%
$ 359,617 $ 27,357
May 20, 2025 $ 0.0₅354
+2.87%
$ 353,608 $ 24,628
May 19, 2025 $ 0.0₅344
-3.07%
$ 343,728 $ 25,338
May 18, 2025 $ 0.0₅355
+2.02%
$ 354,624 $ 28,612
May 17, 2025 $ 0.0₅348
-5.48%
$ 347,607 $ 25,607
May 16, 2025 $ 0.0₅368
+0.91%
$ 367,763 $ 27,194
May 15, 2025 $ 0.0₅364
-4.75%
$ 364,435 $ 28,554
May 14, 2025 $ 0.0₅382
+1.76%
$ 382,324 $ 28,861
May 13, 2025 $ 0.0₅376
+4.29%
$ 375,734 $ 27,626
May 12, 2025 $ 0.0₅36
-0.53%
$ 360,304 $ 25,631
May 11, 2025 $ 0.0₅362
-2.28%
$ 362,243 $ 17,803
May 10, 2025 $ 0.0₅371
+10.96%
$ 370,703 $ 14,448
May 9, 2025 $ 0.0₅337
-1.13%
$ 336,674 $ 61,556
May 8, 2025 $ 0.0₅341
+16.50%
$ 340,548 $ 74,856
May 7, 2025 $ 0.0₅293
+1.61%
$ 292,747 $ 49,028
May 6, 2025 $ 0.0₅288
-7.68%
$ 288,113 $ 50,561
May 5, 2025 $ 0.0₅312
-22.50%
$ 312,089 $ 149,486
May 4, 2025 $ 0.0₅403
+33.16%
$ 402,686 $ 49,608
May 3, 2025 $ 0.0₅302
+1.96%
$ 302,400 $ 15,556
May 2, 2025 $ 0.0₅297
-1.14%
$ 296,600 $ 16,459