Hasaki Historical Data

HAHA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 PM $0.0₅211
+0.00%
$210,600 $206
Aug 29, 4 PM $0.0₅211
-3.08%
$210,600 $206
Aug 29, 3 PM $0.0₅217
+0.00%
$217,300 $20
Aug 29, 2 PM $0.0₅217
+0.00%
$217,300 $20
Aug 29, 1 PM $0.0₅217
+0.00%
$217,300 $20
Aug 29, 12 PM $0.0₅217
-0.09%
$217,300 $20
Aug 29, 11 AM $0.0₅217
+0.00%
$217,500 $2
Aug 29, 10 AM $0.0₅217
+0.00%
$217,500 $2
Aug 29, 9 AM $0.0₅217
+0.00%
$217,500 $2
Aug 29, 8 AM $0.0₅217
+0.00%
$217,500 $2
Aug 29, 7 AM $0.0₅217
+0.00%
$217,500 $2
Aug 29, 6 AM $0.0₅217
+0.00%
$217,500 $2
Aug 29, 5 AM $0.0₅217
+0.00%
$217,500 $2
Aug 29, 4 AM $0.0₅217
+0.00%
$217,500 $2
Aug 29, 3 AM $0.0₅217
+0.00%
$217,500 $2
Aug 29, 2 AM $0.0₅217
+0.00%
$217,500 $2
Aug 29, 1 AM $0.0₅217
+0.00%
$217,500 $2
Aug 29, 12 AM $0.0₅217
+0.00%
$217,500 $2
Aug 28, 11 PM $0.0₅217
+0.00%
$217,500 $2
Aug 28, 10 PM $0.0₅217
+0.00%
$217,500 $2
Aug 28, 9 PM $0.0₅217
+0.00%
$217,500 $2
Aug 28, 8 PM $0.0₅217
+0.00%
$217,500 $2
Aug 28, 7 PM $0.0₅221
+0.00%
$220,600 $2
Aug 28, 6 PM $0.0₅221
+0.00%
$220,600 $2
Aug 28, 5 PM $0.0₅221
+0.00%
$220,600 $2
Aug 28, 4 PM $0.0₅221
+0.00%
$220,600 $2
Aug 28, 3 PM $0.0₅221
+0.00%
$220,600 $2
Aug 28, 2 PM $0.0₅221
+0.00%
$220,600 $2
Aug 28, 1 PM $0.0₅221
+0.00%
$220,600 $2
Aug 28, 12 PM $0.0₅221
+0.00%
$220,600 $2
Aug 28, 11 AM $0.0₅221
+0.00%
$220,600 $2
Aug 28, 10 AM $0.0₅221
+0.00%
$220,600 $2
Aug 28, 9 AM $0.0₅221
+0.00%
$220,600 $2
Aug 28, 8 AM $0.0₅221
+0.00%
$220,600 $37
Aug 28, 7 AM $0.0₅221
+0.00%
$220,600 $37
Aug 28, 6 AM $0.0₅221
+0.00%
$220,600 $37
Aug 28, 5 AM $0.0₅221
+0.00%
$220,600 $37
Aug 28, 4 AM $0.0₅221
+0.00%
$220,600 $37
Aug 28, 3 AM $0.0₅221
+0.00%
$220,600 $37
Aug 28, 2 AM $0.0₅221
+0.00%
$220,600 $37
Aug 28, 1 AM $0.0₅221
+0.00%
$220,600 $37
Aug 28, 12 AM $0.0₅221
+0.00%
$220,600 $37
Aug 27, 11 PM $0.0₅221
+0.00%
$220,600 $37
Aug 27, 10 PM $0.0₅221
+0.00%
$220,600 $37
Aug 27, 9 PM $0.0₅221
+0.00%
$220,600 $37
Aug 27, 8 PM $0.0₅221
+0.00%
$220,600 $37
Aug 27, 7 PM $0.0₅221
-2.22%
$220,600 $37
Aug 27, 6 PM $0.0₅226
+0.00%
$225,600 $35
Aug 27, 5 PM $0.0₅226
+0.00%
$225,600 $35
Aug 27, 4 PM $0.0₅226
+0.00%
$225,600 $35