Hasaki Historical Data

HAHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₅185
+0.00%
$ 185,300 $ 21
Apr 24, 2 PM $ 0.0₅185
-3.09%
$ 185,300 $ 21
Apr 24, 1 PM $ 0.0₅191
-2.45%
$ 191,200 $ 20
Apr 24, 8 AM $ 0.0₅193
+0.00%
$ 193,100 $ 34
Apr 24, 7 AM $ 0.0₅193
+0.00%
$ 193,100 $ 34
Apr 24, 6 AM $ 0.0₅193
+0.00%
$ 193,100 $ 46
Apr 24, 5 AM $ 0.0₅193
+0.00%
$ 193,100 $ 46
Apr 24, 4 AM $ 0.0₅193
+0.00%
$ 193,100 $ 95
Apr 24, 3 AM $ 0.0₅193
+0.00%
$ 193,100 $ 95
Apr 24, 2 AM $ 0.0₅193
+0.00%
$ 193,100 $ 118
Apr 24, 1 AM $ 0.0₅193
+0.00%
$ 193,100 $ 118
Apr 24, 12 AM $ 0.0₅193
+0.00%
$ 193,100 $ 118
Apr 23, 11 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 10 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 9 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 8 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 7 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 6 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 5 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 4 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 3 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 2 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 1 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 12 PM $ 0.0₅193
+0.00%
$ 193,100 $ 595
Apr 23, 11 AM $ 0.0₅193
+0.00%
$ 193,100 $ 595
Apr 23, 10 AM $ 0.0₅193
+0.00%
$ 193,100 $ 595
Apr 23, 9 AM $ 0.0₅193
+0.00%
$ 193,100 $ 595
Apr 23, 8 AM $ 0.0₅193
+2.99%
$ 193,100 $ 595
Apr 23, 7 AM $ 0.0₅187
+0.05%
$ 187,500 $ 569
Apr 23, 6 AM $ 0.0₅187
+0.00%
$ 187,400 $ 1,073
Apr 23, 5 AM $ 0.0₅187
-0.85%
$ 187,400 $ 1,121
Apr 23, 4 AM $ 0.0₅189
+0.00%
$ 189,000 $ 1,513
Apr 23, 3 AM $ 0.0₅189
-5.69%
$ 189,000 $ 1,795
Apr 23, 2 AM $ 0.0₅2
+0.00%
$ 200,400 $ 1,851
Apr 23, 1 AM $ 0.0₅2
+0.00%
$ 200,400 $ 1,929
Apr 23, 12 AM $ 0.0₅2
+1.73%
$ 200,400 $ 1,968
Apr 22, 11 PM $ 0.0₅197
+0.00%
$ 197,000 $ 2,528
Apr 22, 10 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,158
Apr 22, 9 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,158
Apr 22, 8 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,305
Apr 22, 7 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,357
Apr 22, 6 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,403
Apr 22, 5 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,456
Apr 22, 4 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,570
Apr 22, 3 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,628
Apr 22, 2 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,774
Apr 22, 1 PM $ 0.0₅197
-1.55%
$ 197,000 $ 3,833
Apr 22, 12 PM $ 0.0₅2
+0.00%
$ 200,100 $ 3,555
Apr 22, 11 AM $ 0.0₅2
+0.00%
$ 200,100 $ 3,820
Apr 22, 10 AM $ 0.0₅2
+0.00%
$ 200,100 $ 4,003