Hasaki Historical Data

HAHA Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0₅3
+3.61%
$ 300,016 $ 17,561
Apr 30, 2025 $ 0.0₅29
-3.48%
$ 289,554 $ 19,259
Apr 29, 2025 $ 0.0₅301
+12.01%
$ 301,154 $ 22,087
Apr 28, 2025 $ 0.0₅269
+0.63%
$ 268,753 $ 19,764
Apr 27, 2025 $ 0.0₅267
-3.18%
$ 267,067 $ 18,448
Apr 26, 2025 $ 0.0₅276
+0.82%
$ 275,582 $ 19,193
Apr 25, 2025 $ 0.0₅273
+0.91%
$ 273,329 $ 19,776
Apr 24, 2025 $ 0.0₅271
-0.11%
$ 270,871 $ 13,702
Apr 23, 2025 $ 0.0₅271
+0.28%
$ 270,897 $ 15,872
Apr 22, 2025 $ 0.0₅27
+12.34%
$ 270,046 $ 79,026
Apr 21, 2025 $ 0.0₅24
-2.90%
$ 240,388 $ 78,970
Apr 20, 2025 $ 0.0₅248
-1.88%
$ 247,862 $ 68,169
Apr 19, 2025 $ 0.0₅253
+0.88%
$ 252,517 $ 69,455
Apr 18, 2025 $ 0.0₅25
+0.38%
$ 250,319 $ 70,993
Apr 17, 2025 $ 0.0₅249
+3.35%
$ 249,375 $ 70,089
Apr 16, 2025 $ 0.0₅241
-0.31%
$ 241,292 $ 52,805
Apr 15, 2025 $ 0.0₅242
-0.63%
$ 242,055 $ 17,311
Apr 14, 2025 $ 0.0₅244
+0.94%
$ 243,601 $ 57,022
Apr 13, 2025 $ 0.0₅241
-3.12%
$ 241,225 $ 59,241
Apr 12, 2025 $ 0.0₅249
+1.90%
$ 248,998 $ 65,338
Apr 11, 2025 $ 0.0₅244
+8.27%
$ 244,350 $ 69,797
Apr 10, 2025 $ 0.0₅225
-6.42%
$ 225,437 $ 31,177
Apr 9, 2025 $ 0.0₅241
+10.69%
$ 240,900 $ 20,797
Apr 8, 2025 $ 0.0₅218
-5.86%
$ 217,626 $ 8,024
Apr 7, 2025 $ 0.0₅231
+3.18%
$ 231,163 $ 4,025
Apr 6, 2025 $ 0.0₅224
-15.58%
$ 224,044 $ 4,147
Apr 5, 2025 $ 0.0₅265
+0.25%
$ 265,388 $ 4,325
Apr 4, 2025 $ 0.0₅265
+0.11%
$ 264,736 $ 3,214
Apr 3, 2025 $ 0.0₅264
-2.90%
$ 264,448 $ 4,121
Apr 2, 2025 $ 0.0₅272
-4.04%
$ 272,339 $ 3,950
Apr 1, 2025 $ 0.0₅284
+5.19%
$ 283,818 $ 2,785
Mar 31, 2025 $ 0.0₅27
-0.68%
$ 269,822 $ 5,685
Mar 30, 2025 $ 0.0₅272
+3.69%
$ 271,658 $ 5,490
Mar 29, 2025 $ 0.0₅256
-13.53%
$ 256,463 $ 7,274
Mar 28, 2025 $ 0.0₅299
-4.44%
$ 298,955 $ 6,723
Mar 27, 2025 $ 0.0₅313
+6.41%
$ 312,838 $ 7,403
Mar 26, 2025 $ 0.0₅294
-9.57%
$ 294,000 $ 6,300
Mar 25, 2025 $ 0.0₅325
+1.94%
$ 325,100 $ 6,446
Mar 24, 2025 $ 0.0₅325
+5.27%
$ 324,911 $ 6,749
Mar 23, 2025 $ 0.0₅309
+11.35%
$ 308,651 $ 7,461
Mar 22, 2025 $ 0.0₅277
-9.36%
$ 277,200 $ 7,120
Mar 21, 2025 $ 0.0₅307
+1.80%
$ 306,929 $ 7,850
Mar 20, 2025 $ 0.0₅301
-5.37%
$ 301,500 $ 613
Mar 19, 2025 $ 0.0₅319
+8.36%
$ 318,633 $ 26,353
Mar 18, 2025 $ 0.0₅294
-2.12%
$ 293,700 $ 492
Mar 17, 2025 $ 0.0₅3
-0.59%
$ 300,070 $ 21,445
Mar 16, 2025 $ 0.0₅302
-3.58%
$ 301,857 $ 8,306
Mar 15, 2025 $ 0.0₅313
+8.20%
$ 313,200 $ 256
Mar 14, 2025 $ 0.0₅293
+2.61%
$ 293,047 $ 8,072
Mar 13, 2025 $ 0.0₅286
-4.06%
$ 285,607 $ 8,880