Hasaki Historical Data

HAHA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₅408
+1.00%
$ 408,364 $ 74,799
Feb 19, 2025 $ 0.0₅404
+0.04%
$ 404,316 $ 75,053
Feb 18, 2025 $ 0.0₅404
-1.03%
$ 404,139 $ 78,197
Feb 17, 2025 $ 0.0₅408
+0.65%
$ 408,329 $ 83,035
Feb 16, 2025 $ 0.0₅406
+3.17%
$ 405,705 $ 152,907
Feb 15, 2025 $ 0.0₅393
+1.21%
$ 393,251 $ 19,429
Feb 14, 2025 $ 0.0₅389
+0.85%
$ 388,537 $ 3,342
Feb 13, 2025 $ 0.0₅385
-4.11%
$ 385,253 $ 3,720
Feb 12, 2025 $ 0.0₅402
+7.34%
$ 401,762 $ 2,925
Feb 11, 2025 $ 0.0₅374
-2.38%
$ 374,279 $ 12,137
Feb 10, 2025 $ 0.0₅384
-1.29%
$ 383,691 $ 76,681
Feb 9, 2025 $ 0.0₅385
-0.46%
$ 384,784 $ 82,357
Feb 8, 2025 $ 0.0₅387
+3.43%
$ 387,054 $ 76,989
Feb 7, 2025 $ 0.0₅374
-3.50%
$ 374,231 $ 73,125
Feb 6, 2025 $ 0.0₅388
-1.59%
$ 387,800 $ 70,742
Feb 5, 2025 $ 0.0₅393
-0.11%
$ 393,384 $ 73,582
Feb 4, 2025 $ 0.0₅395
-4.03%
$ 394,873 $ 72,011
Feb 3, 2025 $ 0.0₅412
+1.58%
$ 411,909 $ 70,103
Feb 2, 2025 $ 0.0₅405
-6.01%
$ 405,491 $ 77,909
Feb 1, 2025 $ 0.0₅433
-5.17%
$ 433,061 $ 70,666
Jan 31, 2025 $ 0.0₅457
+0.00%
$ 456,982 $ 76,844
Jan 30, 2025 $ 0.0₅457
+3.86%
$ 457,062 $ 68,037
Jan 29, 2025 $ 0.0₅44
+1.14%
$ 439,978 $ 73,203
Jan 28, 2025 $ 0.0₅435
-3.18%
$ 434,999 $ 73,166
Jan 27, 2025 $ 0.0₅449
-5.03%
$ 449,286 $ 50,568
Jan 26, 2025 $ 0.0₅473
-2.73%
$ 472,844 $ 75,062
Jan 25, 2025 $ 0.0₅485
-0.32%
$ 485,210 $ 67,462
Jan 24, 2025 $ 0.0₅487
+2.76%
$ 487,337 $ 70,715
Jan 23, 2025 $ 0.0₅474
-0.04%
$ 474,237 $ 4,110
Jan 22, 2025 $ 0.0₅473
-2.83%
$ 473,305 $ 76,418
Jan 21, 2025 $ 0.0₅486
+1.97%
$ 486,384 $ 77,444
Jan 20, 2025 $ 0.0₅477
-0.01%
$ 476,979 $ 81,122
Jan 19, 2025 $ 0.0₅477
+0.91%
$ 477,212 $ 86,899
Jan 18, 2025 $ 0.0₅473
-9.61%
$ 472,926 $ 82,985
Jan 17, 2025 $ 0.0₅523
+5.89%
$ 523,212 $ 80,605
Jan 16, 2025 $ 0.0₅494
-4.37%
$ 494,112 $ 86,072
Jan 15, 2025 $ 0.0₅517
+8.02%
$ 516,714 $ 80,427
Jan 14, 2025 $ 0.0₅478
+1.16%
$ 478,362 $ 82,930
Jan 13, 2025 $ 0.0₅473
-0.94%
$ 472,859 $ 4,043
Jan 12, 2025 $ 0.0₅477
-1.00%
$ 477,335 $ 80,700
Jan 11, 2025 $ 0.0₅482
-0.82%
$ 482,283 $ 81,964
Jan 10, 2025 $ 0.0₅487
+1.11%
$ 486,784 $ 83,038
Jan 9, 2025 $ 0.0₅481
-7.20%
$ 481,433 $ 81,351
Jan 8, 2025 $ 0.0₅519
-1.13%
$ 518,762 $ 87,209
Jan 7, 2025 $ 0.0₅525
-5.83%
$ 524,700 $ 84,286
Jan 6, 2025 $ 0.0₅557
+3.12%
$ 557,269 $ 83,866
Jan 5, 2025 $ 0.0₅541
-0.34%
$ 541,189 $ 79,453
Jan 4, 2025 $ 0.0₅543
+2.32%
$ 543,003 $ 82,308
Jan 3, 2025 $ 0.0₅531
+3.99%
$ 530,957 $ 86,747
Jan 2, 2025 $ 0.0₅511
+1.21%
$ 510,737 $ 86,671