Hasaki Historical Data

HAHA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0₅2
+0.00%
$ 200,100 $ 4,003
Apr 22, 9 AM $ 0.0₅2
+0.00%
$ 200,100 $ 4,150
Apr 22, 8 AM $ 0.0₅2
+2.41%
$ 200,100 $ 5,059
Apr 22, 7 AM $ 0.0₅195
-0.41%
$ 195,400 $ 5,570
Apr 22, 6 AM $ 0.0₅196
-0.51%
$ 196,200 $ 6,200
Apr 22, 5 AM $ 0.0₅197
+3.57%
$ 197,200 $ 6,160
Apr 22, 4 AM $ 0.0₅19
-2.01%
$ 190,400 $ 5,722
Apr 22, 3 AM $ 0.0₅194
+0.94%
$ 194,300 $ 5,438
Apr 22, 2 AM $ 0.0₅192
+1.91%
$ 192,500 $ 5,430
Apr 22, 1 AM $ 0.0₅189
-0.89%
$ 188,900 $ 5,407
Apr 22, 12 AM $ 0.0₅191
+2.86%
$ 190,600 $ 5,427
Apr 21, 11 PM $ 0.0₅185
+0.27%
$ 185,300 $ 4,922
Apr 21, 10 PM $ 0.0₅185
+0.00%
$ 184,800 $ 4,298
Apr 21, 9 PM $ 0.0₅185
-3.04%
$ 184,800 $ 4,298
Apr 21, 8 PM $ 0.0₅191
-6.48%
$ 190,600 $ 4,151
Apr 21, 7 PM $ 0.0₅204
-0.63%
$ 203,800 $ 4,099
Apr 21, 6 PM $ 0.0₅205
-0.49%
$ 205,100 $ 4,053
Apr 21, 5 PM $ 0.0₅206
+6.89%
$ 206,200 $ 4,009
Apr 21, 4 PM $ 0.0₅193
-0.62%
$ 192,900 $ 3,953
Apr 21, 3 PM $ 0.0₅194
+1.41%
$ 194,100 $ 3,976
Apr 21, 2 PM $ 0.0₅191
-0.78%
$ 191,400 $ 3,885
Apr 21, 1 PM $ 0.0₅193
-2.43%
$ 192,900 $ 3,879
Apr 21, 12 PM $ 0.0₅196
+1.34%
$ 196,200 $ 3,805
Apr 21, 11 AM $ 0.0₅194
+2.38%
$ 193,600 $ 3,622
Apr 21, 10 AM $ 0.0₅208
+8.33%
$ 208,000 $ 3,888
Apr 21, 9 AM $ 0.0₅2
+5.26%
$ 200,000 $ 4,497
Apr 21, 7 AM $ 0.0₅182
-0.05%
$ 182,500 $ 2,145
Apr 21, 6 AM $ 0.0₅195
+0.00%
$ 195,200 $ 1,963
Apr 21, 5 AM $ 0.0₅195
+0.00%
$ 195,200 $ 1,959
Apr 21, 4 AM $ 0.0₅195
+0.00%
$ 195,200 $ 1,971
Apr 21, 3 AM $ 0.0₅195
-0.20%
$ 195,200 $ 1,975
Apr 21, 2 AM $ 0.0₅196
-0.71%
$ 195,600 $ 1,903
Apr 21, 1 AM $ 0.0₅197
+2.02%
$ 197,000 $ 1,849
Apr 21, 12 AM $ 0.0₅193
-0.52%
$ 193,100 $ 1,802
Apr 20, 11 PM $ 0.0₅194
-0.77%
$ 194,100 $ 1,792
Apr 20, 10 PM $ 0.0₅196
+0.00%
$ 195,600 $ 1,835
Apr 20, 9 PM $ 0.0₅196
+0.00%
$ 195,600 $ 1,887
Apr 20, 8 PM $ 0.0₅196
+0.00%
$ 195,600 $ 2,282
Apr 20, 7 PM $ 0.0₅196
-0.05%
$ 195,600 $ 2,282
Apr 20, 6 PM $ 0.0₅196
-0.10%
$ 195,700 $ 2,282
Apr 20, 5 PM $ 0.0₅196
-0.36%
$ 195,900 $ 2,273
Apr 20, 4 PM $ 0.0₅197
+1.92%
$ 196,600 $ 2,216
Apr 20, 3 PM $ 0.0₅193
-0.57%
$ 192,900 $ 2,134
Apr 20, 2 PM $ 0.0₅194
-0.61%
$ 194,000 $ 2,079
Apr 20, 1 PM $ 0.0₅195
-0.41%
$ 195,200 $ 2,026
Apr 20, 12 PM $ 0.0₅196
-0.15%
$ 196,400 $ 1,880
Apr 20, 10 AM $ 0.0₅179
+2.81%
$ 179,500 $ 1,318
Apr 20, 9 AM $ 0.0₅175
+2.05%
$ 174,600 $ 629
Apr 20, 8 AM $ 0.0₅171
+0.00%
$ 171,100 $ 587
Apr 20, 7 AM $ 0.0₅171
+0.00%
$ 171,100 $ 587