Hasaki Historical Data

HAHA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0₅144
+1.76%
$ 144,500 $ 676
Jul 1, 1 PM $ 0.0₅142
+0.00%
$ 142,000 $ 661
Jul 1, 12 PM $ 0.0₅142
-0.42%
$ 142,000 $ 661
Jul 1, 11 AM $ 0.0₅143
-5.75%
$ 142,600 $ 585
Jul 1, 10 AM $ 0.0₅151
+0.00%
$ 151,300 $ 544
Jul 1, 9 AM $ 0.0₅151
+0.00%
$ 151,300 $ 512
Jul 1, 8 AM $ 0.0₅151
+6.18%
$ 151,300 $ 468
Jul 1, 7 AM $ 0.0₅142
+0.00%
$ 142,500 $ 439
Jul 1, 6 AM $ 0.0₅142
-3.32%
$ 142,500 $ 395
Jul 1, 5 AM $ 0.0₅147
+0.00%
$ 147,400 $ 356
Jul 1, 1 AM $ 0.0₅142
+0.00%
$ 142,400 $ 185
Jul 1, 12 AM $ 0.0₅142
+0.00%
$ 142,400 $ 145
Jun 30, 11 PM $ 0.0₅142
+0.14%
$ 142,400 $ 101
Jun 30, 10 PM $ 0.0₅142
-1.11%
$ 142,200 $ 21
Jun 30, 9 PM $ 0.0₅144
+0.00%
$ 143,800 $ 5
Jun 30, 8 PM $ 0.0₅144
+0.00%
$ 143,800 $ 16
Jun 30, 7 PM $ 0.0₅144
+0.00%
$ 143,800 $ 16
Jun 30, 6 PM $ 0.0₅144
+0.00%
$ 143,800 $ 16
Jun 30, 5 PM $ 0.0₅144
+0.00%
$ 143,800 $ 16
Jun 30, 4 PM $ 0.0₅144
+0.00%
$ 143,800 $ 16
Jun 30, 3 PM $ 0.0₅144
+0.00%
$ 143,800 $ 16
Jun 30, 2 PM $ 0.0₅144
+0.00%
$ 143,800 $ 16
Jun 30, 1 PM $ 0.0₅144
+0.00%
$ 143,800 $ 16
Jun 30, 12 PM $ 0.0₅144
+0.00%
$ 143,800 $ 16
Jun 30, 11 AM $ 0.0₅144
+0.00%
$ 143,800 $ 16
Jun 30, 10 AM $ 0.0₅144
+0.00%
$ 143,800 $ 16
Jun 30, 9 AM $ 0.0₅144
+0.00%
$ 143,800 $ 16
Jun 30, 8 AM $ 0.0₅144
+0.00%
$ 143,800 $ 16
Jun 30, 7 AM $ 0.0₅144
+0.00%
$ 143,800 $ 16
Jun 30, 6 AM $ 0.0₅144
+0.35%
$ 143,800 $ 16
Jun 30, 5 AM $ 0.0₅143
+0.00%
$ 143,300 $ 11
Jun 30, 4 AM $ 0.0₅143
+0.00%
$ 143,300 $ 11
Jun 30, 3 AM $ 0.0₅143
+0.00%
$ 143,300 $ 11
Jun 30, 2 AM $ 0.0₅143
+0.00%
$ 143,300 $ 11
Jun 30, 1 AM $ 0.0₅143
+0.00%
$ 143,300 $ 11
Jun 30, 12 AM $ 0.0₅143
+0.00%
$ 143,300 $ 11
Jun 29, 11 PM $ 0.0₅143
+0.00%
$ 143,300 $ 11
Jun 29, 10 PM $ 0.0₅143
+0.00%
$ 143,300 $ 11
Jun 29, 9 PM $ 0.0₅143
+0.00%
$ 143,300 $ 11
Jun 29, 5 PM $ 0.0₅142
+0.00%
$ 141,800 $ 17
Jun 29, 4 PM $ 0.0₅142
+0.00%
$ 141,800 $ 17
Jun 29, 3 PM $ 0.0₅142
+0.00%
$ 141,800 $ 34
Jun 29, 2 PM $ 0.0₅142
+0.00%
$ 141,800 $ 85
Jun 29, 1 PM $ 0.0₅142
+0.00%
$ 141,800 $ 190
Jun 29, 12 PM $ 0.0₅142
+0.00%
$ 141,800 $ 252
Jun 29, 11 AM $ 0.0₅142
+0.00%
$ 141,800 $ 253
Jun 29, 10 AM $ 0.0₅142
+0.00%
$ 141,800 $ 253
Jun 29, 9 AM $ 0.0₅142
+0.00%
$ 141,800 $ 253
Jun 29, 8 AM $ 0.0₅142
+0.00%
$ 141,800 $ 253
Jun 29, 7 AM $ 0.0₅142
+0.00%
$ 141,800 $ 253