Hasaki Historical Data

HAHA Page 9
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.0₅226
+0.00%
$225,600 $35
Aug 27, 3 PM $0.0₅226
+0.00%
$225,600 $35
Aug 27, 2 PM $0.0₅226
+0.00%
$225,600 $35
Aug 27, 1 PM $0.0₅226
+0.00%
$225,600 $35
Aug 27, 12 PM $0.0₅226
+0.00%
$225,600 $35
Aug 27, 11 AM $0.0₅226
+0.00%
$225,600 $35
Aug 27, 10 AM $0.0₅226
+0.00%
$225,600 $39
Aug 27, 9 AM $0.0₅226
+7.12%
$225,600 $43
Aug 27, 8 AM $0.0₅211
+0.00%
$210,600 $8
Aug 27, 7 AM $0.0₅211
+0.00%
$210,600 $8
Aug 27, 6 AM $0.0₅211
+0.00%
$210,600 $12
Aug 27, 5 AM $0.0₅211
+0.00%
$210,600 $25
Aug 27, 4 AM $0.0₅211
+0.00%
$210,600 $25
Aug 27, 3 AM $0.0₅211
+0.00%
$210,600 $25
Aug 27, 2 AM $0.0₅211
+0.00%
$210,600 $25
Aug 27, 1 AM $0.0₅211
+0.00%
$210,600 $25
Aug 27, 12 AM $0.0₅211
+0.00%
$210,600 $25
Aug 26, 11 PM $0.0₅211
+0.00%
$210,600 $25
Aug 26, 10 PM $0.0₅211
+0.00%
$210,600 $25
Aug 26, 9 PM $0.0₅211
+0.00%
$210,600 $25
Aug 26, 8 PM $0.0₅211
+0.00%
$210,600 $25
Aug 26, 7 PM $0.0₅211
+0.00%
$210,600 $25
Aug 26, 6 PM $0.0₅211
+0.00%
$210,600 $25
Aug 26, 5 PM $0.0₅211
+0.00%
$210,600 $25
Aug 26, 4 PM $0.0₅211
+0.00%
$210,600 $25
Aug 26, 3 PM $0.0₅211
+0.00%
$210,600 $25
Aug 26, 2 PM $0.0₅211
+0.00%
$210,600 $25
Aug 26, 1 PM $0.0₅211
+0.00%
$210,600 $25
Aug 26, 12 PM $0.0₅211
+0.00%
$210,600 $25
Aug 26, 11 AM $0.0₅211
-0.19%
$210,600 $25
Aug 26, 10 AM $0.0₅211
+0.00%
$211,000 $21
Aug 26, 9 AM $0.0₅211
+0.00%
$211,000 $17
Aug 26, 8 AM $0.0₅211
+0.00%
$211,000 $17
Aug 26, 7 AM $0.0₅211
+0.29%
$211,000 $17
Aug 26, 6 AM $0.0₅21
+0.00%
$210,400 $13
Aug 24, 2 PM $0.0₅226
+0.00%
$225,600 $6
Aug 24, 1 PM $0.0₅226
+0.00%
$225,600 $6
Aug 24, 12 PM $0.0₅226
+0.00%
$225,600 $6
Aug 24, 11 AM $0.0₅226
+0.00%
$225,600 $6
Aug 24, 10 AM $0.0₅226
+0.00%
$225,600 $6
Aug 24, 9 AM $0.0₅226
+0.00%
$225,600 $6
Aug 24, 8 AM $0.0₅226
+0.00%
$225,600 $6
Aug 24, 7 AM $0.0₅226
+0.00%
$225,600 $6
Aug 24, 6 AM $0.0₅226
+0.00%
$225,600 $6
Aug 24, 5 AM $0.0₅226
+0.00%
$225,600 $6
Aug 24, 4 AM $0.0₅226
+0.00%
$225,600 $40
Aug 24, 3 AM $0.0₅226
+0.00%
$225,600 $40
Aug 24, 2 AM $0.0₅226
+0.00%
$225,600 $40
Aug 24, 1 AM $0.0₅226
+0.00%
$225,600 $40
Aug 24, 12 AM $0.0₅226
+0.00%
$225,600 $40