Hasaki Historical Data

HAHA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅21
+0.00%
$209,900 $58
Today, at 2 PM $0.0₅21
+0.00%
$209,900 $58
Today, at 1 PM $0.0₅21
+0.00%
$209,900 $58
Today, at 12 PM $0.0₅21
-2.01%
$209,900 $58
Today, at 11 AM $0.0₅214
-0.88%
$214,200 $50
Today, at 10 AM $0.0₅216
+0.00%
$216,100 $2
Today, at 9 AM $0.0₅216
+0.00%
$216,100 $2
Today, at 8 AM $0.0₅216
+0.00%
$216,100 $2
Today, at 7 AM $0.0₅216
+0.00%
$216,100 $1
Today, at 6 AM $0.0₅216
+0.00%
$216,100 $1
Today, at 5 AM $0.0₅216
+0.00%
$216,100 $1
Today, at 4 AM $0.0₅216
+0.00%
$216,100 $1
Today, at 3 AM $0.0₅216
+0.00%
$216,100 $1
Today, at 2 AM $0.0₅216
+0.00%
$216,100 $1
Today, at 1 AM $0.0₅216
+0.00%
$216,100 $1
Today, at 12 AM $0.0₅216
+0.00%
$216,100 $1
Yesterday, at 11 PM $0.0₅216
+0.00%
$216,100 $1
Yesterday, at 10 PM $0.0₅216
+0.00%
$216,100 $1
Yesterday, at 2 PM $0.0₅223
+0.00%
$223,100 $105
Yesterday, at 1 PM $0.0₅223
+0.00%
$223,100 $105
Yesterday, at 12 PM $0.0₅223
+0.00%
$223,100 $139
Yesterday, at 11 AM $0.0₅223
+0.00%
$223,100 $139
Yesterday, at 10 AM $0.0₅223
+0.00%
$223,100 $139
Yesterday, at 9 AM $0.0₅223
+0.00%
$223,100 $139
Yesterday, at 8 AM $0.0₅223
+0.00%
$223,100 $139
Yesterday, at 7 AM $0.0₅223
+0.00%
$223,100 $139
Yesterday, at 6 AM $0.0₅223
+0.00%
$223,100 $139
Yesterday, at 5 AM $0.0₅223
+0.00%
$223,100 $139
Yesterday, at 4 AM $0.0₅223
+0.00%
$223,100 $139
Yesterday, at 3 AM $0.0₅223
+0.00%
$223,100 $139
Yesterday, at 2 AM $0.0₅223
+0.00%
$223,100 $139
Yesterday, at 1 AM $0.0₅223
+0.00%
$223,100 $139
Yesterday, at 12 AM $0.0₅223
+0.00%
$223,100 $139
Sep 11, 11 PM $0.0₅223
+0.00%
$223,100 $139
Sep 11, 10 PM $0.0₅223
+0.00%
$223,100 $139
Sep 11, 9 PM $0.0₅223
+0.00%
$223,100 $139
Sep 11, 8 PM $0.0₅223
+0.00%
$223,100 $139
Sep 11, 7 PM $0.0₅223
+0.00%
$223,100 $139
Sep 11, 6 PM $0.0₅223
+0.00%
$223,100 $193
Sep 11, 5 PM $0.0₅223
+0.00%
$223,100 $193
Sep 11, 4 PM $0.0₅223
+0.00%
$223,100 $193
Sep 11, 3 PM $0.0₅223
+0.00%
$223,100 $193
Sep 11, 2 PM $0.0₅223
+3.38%
$223,100 $193
Sep 11, 1 PM $0.0₅216
+3.40%
$215,800 $88
Sep 11, 12 PM $0.0₅209
+0.00%
$208,700 $88
Sep 11, 11 AM $0.0₅209
+0.00%
$208,700 $88
Sep 11, 10 AM $0.0₅209
+0.00%
$208,700 $88
Sep 11, 9 AM $0.0₅209
+0.00%
$208,700 $88
Sep 11, 8 AM $0.0₅209
+0.00%
$208,700 $88
Sep 11, 7 AM $0.0₅209
+0.00%
$208,700 $88
Download