Denarii Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.479
+0.00%
$ 47,938 $ 3
Feb 10, 2 AM $ 10.85
-4.80%
$ 1.09 million $ 0.1
Feb 9, 12 PM $ 9.68
-3.54%
$ -- $ 27
Feb 9, 11 AM $ 9.65
+3.94%
$ -- $ 25
Feb 9, 10 AM $ 9
+0.00%
$ -- $ 10
Feb 9, 12 AM $ 5.42
+0.00%
$ -- $ 101
Feb 8, 10 PM $ 5.61
+14.37%
$ -- $ 16
Download