CyPepe Historical Data

CYPEPE
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000111
+0.00%
$ -- $ 166
Feb 10 $ 0.0000129
+0.00%
$ -- $ 389
Feb 3 $ 0.0000177
-31.53%
$ -- $ 6,492
Jan 27 $ 0.0000259
-34.16%
$ 25,880 $ 2,477
Jan 20 $ 0.0000362
+3.43%
$ 39,310 $ 1,201
Jan 13 $ 0.0000391
-14.74%
$ 34,970 $ 2,269
Jan 6 $ 0.0000501
-2.68%
$ 43,020 $ 3,561
Dec 30 $ 0.000043
+11.69%
$ 51,460 $ 5,257
Dec 23 $ 0.00004
-14.29%
$ 38,510 $ 4,421
Dec 16 $ 0.0000401
-31.31%
$ 46,620 $ 6,722
Dec 9 $ 0.0000573
-10.64%
$ 58,320 $ 16,068
Dec 2 $ 0.0000449
-9.64%
$ 63,903 $ 2,204
Nov 25 $ 0.0000497
+7.67%
$ 49,680 $ 4,413
Nov 18 $ 0.0000541
+15.75%
$ 46,140 $ 16,712
Nov 11 $ 0.0000546
+17.11%
$ 46,720 $ 3,444
Nov 4 $ 0.0000416
-10.95%
$ 46,640 $ 18,829
Oct 28 $ 0.0000467
+0.19%
$ 46,750 $ 2,160
Oct 21 $ 0.0000466
-15.53%
$ 46,660 $ 7,269
Oct 14 $ 0.0000551
+36.84%
$ 55,120 $ 18,637
Oct 7 $ 0.0000394
-12.88%
$ 40,280 $ 11,391
Sep 30 $ 0.0000416
-1.95%
$ 45,260 $ 1,732
Sep 23 $ 0.000044
-30.31%
$ 41,410 $ 17,668
Sep 16 $ 0.0000614
+8.54%
$ 63,110 $ 4,656
Sep 9 $ 0.000066
+5.72%
$ 56,540 $ 12,828
Sep 2 $ 0.0000476
+44.05%
$ 62,430 $ 20,294
Aug 26 $ 0.000033
+1.32%
$ 33,030 $ 7,857
Aug 19 $ 0.0000299
+10.87%
$ 32,600 $ 11,230
Aug 12 $ 0.0000268
+7.16%
$ 26,960 $ 2,512
Aug 5 $ 0.000024
+14.29%
$ 25,000 $ 1,825
Jul 29 $ 0.000032
+6.67%
$ -- $ 457
Jul 22 $ 0.000029
-30.95%
$ 30,000 $ 6,999
Jul 15 $ 0.000042
+20.00%
$ 42,000 $ 10,700
Jul 8 $ 0.000032
-61.45%
$ 36,000 $ 45,378
Jul 1 $ 0.0000761
-41.02%
$ 83,000 $ 45,042
Jun 24 $ 0.000093
-22.50%
$ 129,000 $ 14,384
Jun 17 $ 0.000133
-59.24%
$ 127,000 $ 508,851
Jun 10 $ 0.000623
-86.69%
$ 326,267 $ 15.73 million
Jun 3 $ 0.00409
+15.13%
$ 4.68 million $ 8.88 million
Download