CyPepe Historical Data

CYPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0000485
-12.95%
$ 48,520 $ 1,069
Sep 10, 2024 $ 0.0000557
-7.07%
$ 55,740 $ 2,104
Sep 9, 2024 $ 0.00006
-3.92%
$ 59,980 $ 3,444
Sep 8, 2024 $ 0.0000624
+31.21%
$ 62,430 $ 3,919
Sep 7, 2024 $ 0.0000476
+18.68%
$ 47,580 $ 4,745
Sep 6, 2024 $ 0.0000438
+3.79%
$ 43,820 $ 607
Sep 5, 2024 $ 0.0000405
+5.20%
$ 40,490 $ 4,204
Sep 4, 2024 $ 0.0000385
-0.67%
$ 38,490 $ 706
Sep 3, 2024 $ 0.0000379
-20.13%
$ 37,940 $ 8,549
Sep 2, 2024 $ 0.0000475
+43.81%
$ 47,500 $ 1,484
Sep 1, 2024 $ 0.000033
-23.19%
$ 33,030 $ 1,046
Aug 31, 2024 $ 0.000043
+29.67%
$ 43,000 $ 1,009
Aug 30, 2024 $ 0.0000332
+5.10%
$ 33,160 $ 1,015
Aug 29, 2024 $ 0.0000316
-2.92%
$ 31,550 $ 33
Aug 28, 2024 $ 0.0000325
+7.94%
$ 32,500 $ 843
Aug 27, 2024 $ 0.0000301
-4.29%
$ 30,110 $ 2,895
Aug 26, 2024 $ 0.0000317
-2.79%
$ 31,690 $ 1,016
Aug 25, 2024 $ 0.0000326
+9.07%
$ 32,600 $ 218
Aug 24, 2024 $ 0.0000299
-7.09%
$ 29,890 $ 1,453
Aug 23, 2024 $ 0.0000322
+0.72%
$ 32,170 $ 3,330
Aug 22, 2024 $ 0.0000319
+3.37%
$ 31,940 $ 214
Aug 21, 2024 $ 0.0000309
-1.84%
$ 30,900 $ 493
Aug 20, 2024 $ 0.0000315
+7.44%
$ 31,480 $ 904
Aug 19, 2024 $ 0.0000293
+8.68%
$ 29,300 $ 4,836
Aug 18, 2024 $ 0.000027
-10.07%
$ 26,960 $ 376
Aug 17, 2024 $ 0.0000268
-6.98%
$ 26,790 $ 204
Aug 16, 2024 $ 0.0000288
+6.82%
$ 28,800 $ 56
Aug 15, 2024 $ 0.000027
-5.30%
$ 26,960 $ 241
Aug 14, 2024 $ 0.0000285
+1.68%
$ 28,470 $ 658
Aug 13, 2024 $ 0.000028
-6.67%
$ 28,000 $ 187
Aug 12, 2024 $ 0.00003
+20.00%
$ 30,000 $ 1,165
Aug 11, 2024 $ 0.000025
+4.17%
$ 25,000 $ 327
Aug 10, 2024 $ 0.000024
+0.00%
$ 24,000 $ 16
Aug 9, 2024 $ 0.000024
-7.69%
$ 24,000 $ 592
Aug 8, 2024 $ 0.000026
+8.33%
$ 26,000 $ 290
Aug 7, 2024 $ 0.000024
+4.35%
$ 24,000 $ 434
Aug 6, 2024 $ 0.000023
+9.52%
$ 23,000 $ 492
Jul 29, 2024 $ 0.000032
+6.67%
$ -- $ 457
Jul 28, 2024 $ 0.00003
-14.29%
$ 30,000 $ 351
Jul 27, 2024 $ 0.000029
-14.71%
$ 29,000 $ 354
Jul 26, 2024 $ 0.000032
+6.67%
$ 32,000 $ 516
Jul 25, 2024 $ 0.000039
+34.48%
$ 39,000 $ 2,029
Jul 24, 2024 $ 0.000041
+28.13%
$ 41,000 $ 2,861
Jul 23, 2024 $ 0.000031
+14.81%
$ 31,000 $ 523
Jul 22, 2024 $ 0.000032
-23.81%
$ 32,000 $ 717
Jul 21, 2024 $ 0.000042
+5.00%
$ 42,000 $ 801
Jul 20, 2024 $ 0.000042
+10.53%
$ 42,000 $ 1,502
Jul 19, 2024 $ 0.000036
-5.26%
$ 36,000 $ 1,290
Jul 18, 2024 $ 0.000038
+2.70%
$ 38,000 $ 3,100
Jul 17, 2024 $ 0.00004
+17.65%
$ 40,000 $ 1,185