CyPepe Historical Data

CYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000034
-5.56%
$ 34,000 $ 1,921
Jul 15, 2024 $ 0.000036
+2.86%
$ 36,000 $ 1,703
Jul 14, 2024 $ 0.000036
+12.50%
$ 36,000 $ 655
Jul 13, 2024 $ 0.000032
+0.00%
$ 32,000 $ 942
Jul 12, 2024 $ 0.000032
+6.67%
$ 32,000 $ 1,192
Jul 11, 2024 $ 0.0000234
+0.20%
$ 23,448 $ 7,649
Jul 10, 2024 $ 0.0000234
-22.16%
$ 23,407 $ 28,167
Jul 9, 2024 $ 0.000079
-4.82%
$ 79,000 $ 2,802
Jul 8, 2024 $ 0.000083
+0.00%
$ 83,000 $ 4,627
Jul 7, 2024 $ 0.000083
+9.06%
$ 83,000 $ 6,592
Jul 6, 2024 $ 0.0000761
-39.14%
$ 76,079 $ 23,532
Jul 5, 2024 $ 0.000101
-2.88%
$ 101,000 $ 3,493
Jul 4, 2024 $ 0.000104
+0.97%
$ 104,000 $ 668
Jul 3, 2024 $ 0.000103
-2.83%
$ 103,000 $ 3,447
Jul 2, 2024 $ 0.000106
+7.07%
$ 106,000 $ 1,267
Jul 1, 2024 $ 0.0001
-22.48%
$ 99,000 $ 12,635
Jun 30, 2024 $ 0.000129
+38.71%
$ 129,000 $ 826
Jun 29, 2024 $ 0.000093
+1.09%
$ 93,000 $ 420
Jun 28, 2024 $ 0.000099
+30.01%
$ 99,000 $ 2,166
Jun 27, 2024 $ 0.0000761
+1.79%
$ 76,140 $ 2,871
Jun 26, 2024 $ 0.00016
+14.29%
$ 160,000 $ 7,206
Jun 25, 2024 $ 0.00016
+16.79%
$ 160,000 $ 1,288
Jun 24, 2024 $ 0.000137
+14.17%
$ 137,000 $ 434
Jun 23, 2024 $ 0.000127
-4.51%
$ 127,000 $ 1,064
Jun 22, 2024 $ 0.000133
-8.28%
$ 133,000 $ 2,363
Jun 21, 2024 $ 0.000145
-3.65%
$ 145,000 $ 4,763
Jun 20, 2024 $ 0.000151
-11.96%
$ 150,552 $ 2,108
Jun 19, 2024 $ 0.000171
+44.10%
$ 171,000 $ 8,857
Jun 18, 2024 $ 0.000119
-2.00%
$ 118,578 $ 6,730
Jun 17, 2024 $ 0.000273
-16.45%
$ 272,617 $ 484,030
Jun 16, 2024 $ 0.000326
-47.65%
$ 326,267 $ 472,696
Jun 15, 2024 $ 0.000623
-24.63%
$ 623,168 $ 24,044
Jun 14, 2024 $ 0.000827
-48.74%
$ 826,863 $ 1.14 million
Jun 13, 2024 $ 0.00161
-39.35%
$ 1.61 million $ 3.4 million
Jun 12, 2024 $ 0.00266
+10.57%
$ 2.66 million $ 6.12 million
Jun 11, 2024 $ 0.0024
-15.57%
$ 2.4 million $ 2.46 million
Jun 10, 2024 $ 0.00285
-39.18%
$ 2.85 million $ 2.59 million
Jun 9, 2024 $ 0.00468
+14.58%
$ 4.68 million $ 5.9 million
Jun 8, 2024 $ 0.00409
+14.49%
$ 4.09 million $ 5.16 million
Jun 7, 2024 $ 0.00357
-5.48%
$ 3.57 million $ 1.32 million
Jun 6, 2024 $ 0.00378
+6.39%
$ 3.78 million $ 2.4 million
Download