CyPepe Historical Data

CYPEPE
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0000111
+0.00%
$ 11,069 $ 166
Feb 10, 2025 $ 0.0000129
+0.00%
$ 12,882 $ 389
Feb 7, 2025 $ 0.0000177
-15.46%
$ -- $ 1,200
Feb 6, 2025 $ 0.000021
-23.28%
$ 20,960 $ 926
Feb 5, 2025 $ 0.0000273
+52.97%
$ 27,320 $ 1,613
Feb 4, 2025 $ 0.0000179
-24.93%
$ 17,860 $ 2,594
Feb 3, 2025 $ 0.0000238
-8.08%
$ 23,790 $ 160
Feb 2, 2025 $ 0.0000259
-12.39%
$ 25,880 $ 212
Feb 1, 2025 $ 0.0000295
-0.81%
$ 29,540 $ 118
Jan 31, 2025 $ 0.0000298
-15.88%
$ 29,780 $ 739
Jan 30, 2025 $ 0.0000354
-1.12%
$ 35,400 $ 47
Jan 29, 2025 $ 0.0000322
-14.56%
$ 32,170 $ 278
Jan 28, 2025 $ 0.0000377
+14.09%
$ 37,650 $ 269
Jan 27, 2025 $ 0.000033
-16.05%
$ 33,000 $ 815
Jan 26, 2025 $ 0.0000393
+8.68%
$ 39,310 $ 178
Jan 25, 2025 $ 0.0000362
+6.01%
$ 36,170 $ 77
Jan 24, 2025 $ 0.0000341
-4.43%
$ 34,120 $ 439
Jan 23, 2025 $ 0.0000362
+0.72%
$ -- $ 253
Jan 22, 2025 $ 0.0000359
+5.77%
$ 35,940 $ 246
Jan 21, 2025 $ 0.000034
+6.96%
$ 33,980 $ 71
Jan 20, 2025 $ 0.0000318
-9.15%
$ 31,770 $ 114
Jan 19, 2025 $ 0.000035
-10.18%
$ 34,970 $ 103
Jan 18, 2025 $ 0.0000391
-4.70%
$ 39,074 $ 616
Jan 17, 2025 $ 0.0000407
-3.78%
$ 40,700 $ 800
Jan 16, 2025 $ 0.0000423
-0.07%
$ 42,300 $ 204
Jan 15, 2025 $ 0.0000423
+0.93%
$ 42,330 $ 555
Jan 14, 2025 $ 0.0000419
-4.98%
$ 41,940 $ 77
Jan 13, 2025 $ 0.0000441
-3.82%
$ 44,079 $ 16
Jan 12, 2025 $ 0.000043
-11.43%
$ 43,020 $ 222
Jan 11, 2025 $ 0.0000501
+18.34%
$ 50,080 $ 244
Jan 10, 2025 $ 0.0000423
-8.23%
$ 42,320 $ 555
Jan 9, 2025 $ 0.0000459
+0.10%
$ 45,945 $ 132
Jan 8, 2025 $ 0.0000459
+3.31%
$ 45,900 $ 460
Jan 7, 2025 $ 0.0000444
-10.10%
$ 44,430 $ 791
Jan 6, 2025 $ 0.0000494
-3.96%
$ 49,420 $ 1,380
Jan 5, 2025 $ 0.0000515
+19.65%
$ 51,460 $ 12,852
Jan 4, 2025 $ 0.000043
+8.09%
$ 43,010 $ 99
Jan 3, 2025 $ 0.0000428
+1.18%
$ 42,800 $ 668
Jan 2, 2025 $ 0.0000423
+17.73%
$ 42,300 $ 3,868
Jan 1, 2025 $ 0.0000359
-4.11%
$ 35,930 $ 161
Dec 31, 2024 $ 0.0000375
+0.16%
$ 37,470 $ 3
Dec 30, 2024 $ 0.0000374
-2.86%
$ 37,410 $ 458
Dec 29, 2024 $ 0.0000385
-3.63%
$ 38,510 $ 187
Dec 28, 2024 $ 0.00004
-4.65%
$ 39,960 $ 627
Dec 27, 2024 $ 0.0000419
+6.16%
$ 41,910 $ 1,805
Dec 26, 2024 $ 0.0000395
-7.54%
$ 39,480 $ 412
Dec 25, 2024 $ 0.0000427
-0.70%
$ 42,700 $ 142
Dec 24, 2024 $ 0.000043
-8.51%
$ 43,000 $ 1,087
Dec 23, 2024 $ 0.000047
+0.82%
$ 47,000 $ 348
Dec 22, 2024 $ 0.0000466
+16.38%
$ 46,620 $ 365
Download