LEARN Historical Data

LEARN
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₆418
+5.34%
$ 418 $ 2
Mar 4, 6 PM $ 0.0₆366
+0.00%
$ 366 $ 1
Jan 2, 7 PM $ 0.0₆245
+0.00%
$ 245 $ 3
Jan 2, 6 PM $ 0.0₆246
-13.51%
$ 246 $ 3
Jan 2, 5 PM $ 0.0₆317
-11.65%
$ 317 $ 2
Jan 1, 11 PM $ 0.0000721
+0.00%
$ 72,105 $ 773
Jan 1, 10 PM $ 0.0000113
+0.00%
$ 11,297 $ 4,524
Jan 1, 9 PM $ 0.0000666
+186.13%
$ 66,591 $ 1,574
Jan 1, 7 PM $ 0.0₅901
-77.13%
$ 9,007 $ 2,642
Jan 1, 6 PM $ 0.0000197
+0.00%
$ 19,726 $ 957
Jan 1, 5 PM $ 0.0000144
+117.03%
$ 14,384 $ 419
Jan 1, 11 AM $ 0.0000108
+0.00%
$ 10,788 $ 452
Jan 1, 9 AM $ 0.0₅69
-27.67%
$ 6,902 $ 359
Jan 1, 8 AM $ 0.0₅868
+22.82%
$ 8,676 $ 276
Jan 1, 5 AM $ 0.0000121
+134.58%
$ 12,108 $ 369
Jan 1, 3 AM $ 0.0₅409
+0.00%
$ 4,089 $ 352
Jan 1, 2 AM $ 0.0₅614
+0.00%
$ 6,142 $ 312
Jan 1, 1 AM $ 0.0₅548
+0.00%
$ 5,479 $ 69
Jan 1, 12 AM $ 0.0₅123
-77.56%
$ 1,234 $ 47
Dec 31, 11 PM $ 0.0₆868
-51.78%
$ 868 $ 162
Dec 31, 10 PM $ 0.0₅325
+73.30%
$ 3,249 $ 135
Dec 31, 9 PM $ 0.0₅186
+200.30%
$ 1,858 $ 97
Dec 31, 8 PM $ 0.0₆621
+29.35%
$ 621 $ 81
Dec 31, 7 PM $ 0.0₅115
+94.45%
$ 1,150 $ 22
Dec 31, 5 PM $ 0.0₅164
+25.31%
$ 1,639 $ 50
Dec 31, 4 PM $ 0.0₆308
-28.57%
$ 308 $ 21
Dec 31, 3 PM $ 0.0₆191
-69.21%
$ 191 $ 19
Dec 31, 6 AM $ 0.0₅229
+0.00%
$ 2,289 $ 4
Dec 31, 4 AM $ 0.0₆151
+0.00%
$ 151 $ 6
Dec 31, 3 AM $ 0.0₆236
-80.33%
$ 236 $ 31
Dec 31, 2 AM $ 0.0₆353
+127.58%
$ 353 $ 4
Dec 30, 10 PM $ 0.0₆167
-22.99%
$ -- $ 5
Dec 30, 9 PM $ 0.0₆396
+123.35%
$ -- $ 21
Dec 30, 7 PM $ 0.0₅111
+432.40%
$ -- $ 4
Dec 30, 6 PM $ 0.0₇97
+239.99%
$ -- $ 2
Dec 30, 5 PM $ 0.0₇948
-36.54%
$ -- $ 2
Dec 30, 3 PM $ 0.0₇786
+0.00%
$ -- $ 3
Dec 30, 2 PM $ 0.0₆233
+10.72%
$ -- $ 6
Dec 30, 12 PM $ 0.0₆204
+1,845.03%
$ -- $ 0
Dec 30, 11 AM $ 0.0₆142
+0.00%
$ -- $ 1
Download