VIVID Historical Data

VIVID Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0₅634
-0.94%
$634 $0.1
Jun 3, 2025 $0.0₅64
+0.00%
$640 $0.1
Jun 2, 2025 $0.0₅64
+0.00%
$640 $0.1
Jun 1, 2025 $0.0₅64
-1.39%
$640 $0.1
May 31, 2025 $0.0₅649
+0.00%
$649 $0.1
May 30, 2025 $0.0₅649
+0.00%
$649 $0.1
May 29, 2025 $0.0₅649
+0.00%
$649 $0.1
May 28, 2025 $0.0₅649
+0.00%
$649 $0.1
May 27, 2025 $0.0₅649
+0.00%
$649 $0.1
May 26, 2025 $0.0₅649
+0.00%
$649 $0.1
May 25, 2025 $0.0₅649
+0.00%
$649 $0.1
May 24, 2025 $0.0₅649
+0.00%
$649 $0.1
May 23, 2025 $0.0₅649
+0.00%
$649 $0.1
May 22, 2025 $0.0₅649
+96.07%
$649 $0.1
May 21, 2025 $0.0₅331
-51.32%
$331 $0
May 20, 2025 $0.0₅68
+0.00%
$680 $0.1
May 19, 2025 $0.0₅68
+0.00%
$680 $0.1
May 18, 2025 $0.0₅68
+0.00%
$680 $0.1
May 17, 2025 $0.0₅68
+0.00%
$680 $0.1
May 16, 2025 $0.0₅68
+0.00%
$680 $0.1
May 15, 2025 $0.0₅68
+0.11%
$680 $0.1
May 14, 2025 $0.0₅679
-0.04%
$679 $0.1
May 13, 2025 $0.0₅679
-0.18%
$679 $0.1
May 12, 2025 $0.0₅68
+0.12%
$680 $0.1
May 11, 2025 $0.0₅68
+0.05%
$680 $0.1
May 10, 2025 $0.0₅679
-0.04%
$679 $0.1
May 9, 2025 $0.0₅68
+0.15%
$680 $0.1
May 8, 2025 $0.0₅679
-0.28%
$679 $0.1
May 7, 2025 $0.0₅681
+0.13%
$681 $0.1
May 6, 2025 $0.0₅68
-0.02%
$680 $0.1
May 5, 2025 $0.0₅68
+0.00%
$680 $0.1
May 4, 2025 $0.0₅68
+0.00%
$680 $0.1
May 3, 2025 $0.0₅68
+0.00%
$680 $0.1
May 2, 2025 $0.0₅68
+0.00%
$680 $0.1
May 1, 2025 $0.0₅68
+0.00%
$680 $0.1
Apr 30, 2025 $0.0₅68
+0.00%
$680 $0.1
Apr 29, 2025 $0.0₅68
+0.00%
$-- $0.1
Apr 28, 2025 $0.0₅68
+0.00%
$680 $0.1
Apr 27, 2025 $0.0₅68
+0.00%
$680 $0.1
Apr 26, 2025 $0.0₅68
+0.00%
$680 $0.1
Apr 25, 2025 $0.0₅68
+113.17%
$680 $0.1
Apr 24, 2025 $0.0₅319
+0.00%
$319 $0.1
Apr 23, 2025 $0.0₅319
+0.00%
$319 $0.1
Apr 22, 2025 $0.0₅319
+0.00%
$319 $0.1
Apr 21, 2025 $0.0₅319
+0.00%
$319 $0.1
Apr 20, 2025 $0.0₅319
+0.00%
$319 $0.1
Apr 19, 2025 $0.0₅319
+0.00%
$319 $0
Apr 18, 2025 $0.0₅319
+0.00%
$319 $0.1
Apr 17, 2025 $0.0₅319
+0.00%
$319 $0.1
Apr 16, 2025 $0.0₅319
+0.00%
$319 $0.1