VIVID Historical Data

VIVID Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0₅687
+0.00%
$687 $0.1
Feb 22, 2025 $0.0₅687
+0.00%
$687 $0.1
Feb 21, 2025 $0.0₅687
+0.00%
$687 $0.1
Feb 20, 2025 $0.0₅687
+0.00%
$687 $0.1
Feb 19, 2025 $0.0₅687
+0.00%
$687 $0.1
Feb 18, 2025 $0.0₅687
+0.00%
$687 $0.1
Feb 17, 2025 $0.0₅687
+0.00%
$687 $0.1
Feb 16, 2025 $0.0₅687
+0.00%
$687 $0.1
Feb 15, 2025 $0.0₅687
+0.00%
$687 $0.1
Feb 14, 2025 $0.0₅687
+0.00%
$687 $0.1
Feb 13, 2025 $0.0₅687
+0.00%
$687 $0.1
Feb 12, 2025 $0.0₅687
-0.15%
$687 $0
Feb 11, 2025 $0.0₅688
+0.00%
$688 $0
Feb 10, 2025 $0.0₅688
+0.00%
$688 $0.1
Feb 9, 2025 $0.0₅688
+0.00%
$688 $0.1
Feb 8, 2025 $0.0₅688
+0.00%
$688 $0.1
Feb 7, 2025 $0.0₅688
+0.00%
$688 $0.1
Feb 6, 2025 $0.0₅688
+0.00%
$688 $0.1
Feb 5, 2025 $0.0₅688
+0.00%
$688 $0.1
Feb 4, 2025 $0.0₅688
+0.00%
$688 $0.1
Feb 3, 2025 $0.0₅688
+0.00%
$688 $0.1
Feb 2, 2025 $0.0₅688
+0.00%
$688 $0.1
Feb 1, 2025 $0.0₅688
+0.00%
$688 $0.1
Jan 31, 2025 $0.0₅688
+0.00%
$688 $0.1
Jan 30, 2025 $0.0₅688
+0.00%
$688 $0.1
Jan 29, 2025 $0.0₅688
+0.00%
$688 $0.1
Jan 28, 2025 $0.0₅688
+0.00%
$688 $0.1
Jan 27, 2025 $0.0₅688
+0.00%
$688 $0.1
Jan 26, 2025 $0.0₅688
+0.00%
$688 $0.1
Jan 25, 2025 $0.0₅688
+0.00%
$688 $0.1
Jan 24, 2025 $0.0₅688
+0.00%
$688 $0.1
Jan 23, 2025 $0.0₅688
+0.00%
$688 $0.1
Jan 22, 2025 $0.0₅688
+0.00%
$688 $0.1
Jan 21, 2025 $0.0₅688
+0.00%
$688 $0.1
Jan 20, 2025 $0.0₅688
+0.00%
$688 $0.1
Jan 19, 2025 $0.0₅688
+0.00%
$688 $0.1
Jan 18, 2025 $0.0₅688
+0.00%
$688 $0.1
Jan 17, 2025 $0.0₅688
+49.89%
$688 $4
Jan 16, 2025 $0.0₅459
+0.00%
$459 $0.1
Jan 15, 2025 $0.0₅459
+0.00%
$459 $0.1
Jan 14, 2025 $0.0₅459
-34.43%
$459 $0.1
Jan 13, 2025 $0.0₅7
+52.51%
$700 $0.1
Jan 12, 2025 $0.0₅459
-34.43%
$459 $0.1
Jan 11, 2025 $0.0₅7
+0.00%
$700 $0.1
Jan 10, 2025 $0.0₅7
+0.00%
$700 $0.1
Jan 9, 2025 $0.0₅7
+0.00%
$700 $0.1
Jan 8, 2025 $0.0₅7
+0.00%
$700 $0.1
Jan 7, 2025 $0.0₅7
+0.00%
$700 $0.1
Jan 6, 2025 $0.0₅7
+0.00%
$700 $0.1
Jan 5, 2025 $0.0₅7
+0.00%
$700 $0.1