VIVID Historical Data

VIVID Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₅7
+16.67%
$700 $0
Jan 3, 2025 $0.0₅5
+9.17%
$500 $0.1
Jan 2, 2025 $0.0₅458
+0.00%
$458 $0.1
Jan 1, 2025 $0.0₅458
+0.00%
$458 $0.1
Dec 31, 2024 $0.0₅458
+0.00%
$458 $0
Dec 30, 2024 $0.0₅458
+0.00%
$458 $0.1
Dec 29, 2024 $0.0₅458
+0.00%
$458 $0.1
Dec 28, 2024 $0.0₅458
+0.00%
$458 $0
Dec 27, 2024 $0.0₅458
-8.40%
$458 $0.1
Dec 26, 2024 $0.0₅5
+0.00%
$500 $0.1
Dec 25, 2024 $0.0₅5
+0.00%
$500 $0.1
Dec 24, 2024 $0.0₅5
+9.17%
$500 $0.1
Dec 23, 2024 $0.0₅458
+0.00%
$458 $0.1
Dec 22, 2024 $0.0₅458
-34.57%
$458 $0
Dec 21, 2024 $0.0₅7
+52.84%
$700 $0
Dec 20, 2024 $0.0₅458
+0.00%
$458 $0.1
Dec 19, 2024 $0.0₅458
+0.00%
$458 $0.1
Dec 18, 2024 $0.0₅458
+0.00%
$458 $0.1
Dec 17, 2024 $0.0₅458
-34.57%
$458 $0.1
Dec 16, 2024 $0.0₅7
+0.00%
$700 $0.1
Dec 15, 2024 $0.0₅7
+66.27%
$700 $0.1
Dec 14, 2024 $0.0₅421
-39.86%
$421 $0.1
Dec 13, 2024 $0.0₅7
+0.00%
$700 $0.1
Dec 12, 2024 $0.0₅7
+0.00%
$700 $0
Dec 11, 2024 $0.0₅7
+65.48%
$700 $0.1
Dec 10, 2024 $0.0₅423
+0.71%
$423 $0.1
Dec 9, 2024 $0.0₅42
+2.69%
$420 $2
Dec 8, 2024 $0.0₅779
+85.48%
$779 $3
Dec 7, 2024 $0.0₅42
+9.09%
$420 $3
Dec 6, 2024 $0.0₅385
+0.00%
$385 $0.1
Dec 5, 2024 $0.0₅385
+2.67%
$385 $0.1
Dec 4, 2024 $0.0₅375
+3.02%
$375 $0.1
Dec 3, 2024 $0.0₅364
+0.00%
$364 $0.1
Dec 2, 2024 $0.0₅364
+13.75%
$364 $0.1
Dec 1, 2024 $0.0₅32
-10.11%
$320 $5
Nov 30, 2024 $0.0₅356
+0.00%
$356 $0.1
Nov 29, 2024 $0.0₅356
+0.56%
$356 $0.1
Nov 28, 2024 $0.0₅354
-55.47%
$354 $0
Nov 27, 2024 $0.0₅795
+140.91%
$795 $1
Nov 26, 2024 $0.0₅33
-58.49%
$330 $0.1
Nov 25, 2024 $0.0₅795
-0.13%
$795 $1
Nov 24, 2024 $0.0₅796
+0.00%
$796 $0.1
Nov 23, 2024 $0.0₅796
+32.67%
$796 $8
Nov 22, 2024 $0.0₅6
+88.09%
$600 $3
Nov 21, 2024 $0.0₅319
+0.00%
$319 $0.1
Nov 20, 2024 $0.0₅319
+0.00%
$319 $0.1
Nov 19, 2024 $0.0₅319
+0.00%
$319 $0.1
Nov 18, 2024 $0.0₅319
-4.78%
$319 $0
Nov 17, 2024 $0.0₅335
+0.00%
$335 $0
Nov 16, 2024 $0.0₅335
+0.00%
$335 $0.1